Navigation and service

Deutsche Bundesbank (Link to homepage)

Additional information

Your data basket contains: 0 time series Help

Show data basket

Time series BBEX3.D.USD.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States info-icon

Time
Value Observation status Period-to-period percentage change
2017-06-27 1.1278 0.8
2017-06-26 1.1187 0.1
2017-06-25 . No value available
2017-06-24 . No value available
2017-06-23 1.1173 0.0
2017-06-22 1.1169 0.2
2017-06-21 1.1147 -0.1
2017-06-20 1.1156 -0.4
2017-06-19 1.1199 0.3
2017-06-18 . No value available
2017-06-17 . No value available
2017-06-16 1.1167 0.0
2017-06-15 1.1166 -0.3
2017-06-14 1.1203 -0.1
2017-06-13 1.1217 0.0
2017-06-12 1.1221 0.4
2017-06-11 . No value available
2017-06-10 . No value available
2017-06-09 1.1176 -0.5
2017-06-08 1.1229 0.1
2017-06-07 1.1217 -0.4
2017-06-06 1.1258 0.1
2017-06-05 1.1249 0.3
2017-06-04 . No value available
2017-06-03 . No value available
2017-06-02 1.1217 0.0
2017-06-01 1.1219 0.0
2017-05-31 1.1221 0.4
2017-05-30 1.1173 -0.1
2017-05-29 1.1188 -0.1
2017-05-28 . No value available
2017-05-27 . No value available
2017-05-26 1.1196 -0.2
2017-05-25 1.1214 0.2
2017-05-24 1.1193 -0.2
2017-05-23 1.1215 -0.2
2017-05-22 1.1243 0.6
2017-05-21 . No value available
2017-05-20 . No value available
2017-05-19 1.1179 0.4
2017-05-18 1.1129 0.1
2017-05-17 1.1117 0.5
2017-05-16 1.1059 0.8
2017-05-15 1.0972 0.9
2017-05-14 . No value available
2017-05-13 . No value available
2017-05-12 1.0876 0.1
2017-05-11 1.0860 -0.2
2017-05-10 1.0882 -0.1
2017-05-09 1.0888 -0.5
2017-05-08 1.0938 -0.2
2017-05-07 . No value available
2017-05-06 . No value available
2017-05-05 1.0961 0.3
2017-05-04 1.0927 0.1
2017-05-03 1.0919 0.0
2017-05-02 1.0915 -0.1
2017-05-01 . No value available
2017-04-30 . No value available
2017-04-29 . No value available
2017-04-28 1.0930 0.5
2017-04-27 1.0881 -0.1
2017-04-26 1.0893 0.0
2017-04-25 1.0891 0.4
2017-04-24 1.0848 1.4
2017-04-23 . No value available
2017-04-22 . No value available
2017-04-21 1.0698 -0.4
2017-04-20 1.0745 0.2
2017-04-19 1.0725 0.4
2017-04-18 1.0682 0.5
2017-04-17 . No value available
2017-04-16 . No value available
2017-04-15 . No value available
2017-04-14 . No value available
2017-04-13 1.0630 0.2
2017-04-12 1.0605 -0.1
2017-04-11 1.0616 0.4
2017-04-10 1.0578 -0.5
2017-04-09 . No value available
2017-04-08 . No value available
2017-04-07 1.0630 -0.3
2017-04-06 1.0666 -0.1
2017-04-05 1.0678 0.3
2017-04-04 1.0651 -0.1
2017-04-03 1.0661 -0.3
2017-04-02 . No value available
2017-04-01 . No value available
2017-03-31 1.0691 -0.4
2017-03-30 1.0737 -0.1
2017-03-29 1.0748 -1.0
2017-03-28 1.0859 -0.3
2017-03-27 1.0889 0.8
2017-03-26 . No value available
2017-03-25 . No value available
2017-03-24 1.0805 0.2
2017-03-23 1.0786 -0.2
2017-03-22 1.0807 0.0
2017-03-21 1.0802 0.5
2017-03-20 1.0752 0.1
2017-03-19 . No value available
2017-03-18 . No value available
2017-03-17 1.0737 0.1
2017-03-16 1.0726 1.0
2017-03-15 1.0622 -0.1
2017-03-14 1.0631 -0.3
2017-03-13 1.0663 0.5
2017-03-12 . No value available
2017-03-11 . No value available
2017-03-10 1.0606 0.5
2017-03-09 1.0551 0.0
2017-03-08 1.0556 -0.2
2017-03-07 1.0576 -0.2
2017-03-06 1.0592 0.3
2017-03-05 . No value available
2017-03-04 . No value available
2017-03-03 1.0565 0.5
2017-03-02 1.0514 -0.2
2017-03-01 1.0533 -0.6
2017-02-28 1.0597 0.1
2017-02-27 1.0587 -0.2
2017-02-26 . No value available
2017-02-25 . No value available
2017-02-24 1.0609 0.3
2017-02-23 1.0573 0.6
2017-02-22 1.0513 -0.2
2017-02-21 1.0537 -0.7
2017-02-20 1.0616 -0.3
2017-02-19 . No value available
2017-02-18 . No value available
2017-02-17 1.0650 0.0
2017-02-16 1.0652 0.9
2017-02-15 1.0555 -0.6
2017-02-14 1.0623 -0.1
2017-02-13 1.0629 0.0
2017-02-12 . No value available
2017-02-11 . No value available
2017-02-10 1.0629 -0.6
2017-02-09 1.0692 0.3
2017-02-08 1.0665 -0.1
2017-02-07 1.0675 -0.3
2017-02-06 1.0712 -0.3
2017-02-05 . No value available
2017-02-04 . No value available
2017-02-03 1.0741 -0.6
2017-02-02 1.0808 0.2
2017-02-01 1.0790 0.3
2017-01-31 1.0755 1.2
2017-01-30 1.0630 -0.5
2017-01-29 . No value available
2017-01-28 . No value available
2017-01-27 1.0681 -0.2
2017-01-26 1.0700 -0.4
2017-01-25 1.0743 0.0
2017-01-24 1.0748 0.3
2017-01-23 1.0715 0.8
2017-01-22 . No value available
2017-01-21 . No value available
2017-01-20 1.0632 -0.3
2017-01-19 1.0668 0.0
2017-01-18 1.0664 -0.2
2017-01-17 1.0684 0.8
2017-01-16 1.0594 -0.6
2017-01-15 . No value available
2017-01-14 . No value available
2017-01-13 1.0661 -0.2
2017-01-12 1.0679 1.7
2017-01-11 1.0503 -0.6
2017-01-10 1.0567 0.5
2017-01-09 1.0516 -0.7
2017-01-08 . No value available
2017-01-07 . No value available
2017-01-06 1.0589 0.8
2017-01-05 1.0501 0.6
2017-01-04 1.0437 0.5
2017-01-03 1.0385 -0.8
2017-01-02 1.0465 -0.7
2017-01-01 . No value available