Navigation and service

Deutsche Bundesbank (Link to homepage)

Additional information

Your data basket contains: 0 time series Help

Show data basket

Time series BBK01.WU3140: DAX price index / End 1987 = 1000 / End of month

Time Value Observation status Period-to-period absolute change Year-to-year absolute change
2017-09 6,080.19 366.37 964.07
2017-08 5,713.82 -29.58 557.89
2017-07 5,743.40 -98.04 711.89
2017-06 5,841.44 -149.14 1,127.53
2017-05 5,990.58 -13.79 987.84
2017-04 6,004.37 50.93 1,019.15
2017-03 5,953.44 212.84 972.70
2017-02 5,740.60 126.30 994.18
2017-01 5,614.30 26.03 714.72
2016-12 5,588.27 409.23 197.96
2016-11 5,179.04 -12.03 -531.99
2016-10 5,191.07 74.95 -252.99
2016-09 5,116.12 -39.81 269.00
2016-08 5,155.93 124.42 8.25
2016-07 5,031.51 317.60 -642.76
2016-06 4,713.91 -288.83 -777.72
2016-05 5,002.74 17.52 -723.97
2016-04 4,985.22 4.48 -862.62
2016-03 4,980.74 234.32 -1,157.03
2016-02 4,746.42 -153.16 -1,101.06
2016-01 4,899.58 -490.73 -586.74
2015-12 5,390.31 -320.72 345.60
2015-11 5,711.03 266.97 576.14
2015-10 5,444.06 596.94 645.62
2015-09 4,847.12 -300.56 -27.16
2015-08 5,147.68 -526.59 275.52
2015-07 5,674.27 182.64 834.36
2015-06 5,491.63 -235.08 432.77
2015-05 5,726.71 -121.13 611.17
2015-04 5,847.84 -289.93 817.50
2015-03 6,137.77 290.29 1,100.28
2015-02 5,847.48 361.16 737.43
2015-01 5,486.32 441.61 578.90
2014-12 5,044.71 -90.18 -7.18
2014-11 5,134.89 336.45 160.67
2014-10 4,798.44 -75.84 20.63
2014-09 4,874.28 2.12 328.92
2014-08 4,872.16 32.25 586.61
2014-07 4,839.91 -218.95 462.96
2014-06 5,058.86 -56.68 849.43
2014-05 5,115.54 85.20 696.02
2014-04 5,030.34 -7.15 778.48
2014-03 5,037.49 -72.56 792.02
2014-02 5,110.05 202.63 892.84
2014-01 4,907.42 -144.47 671.66
2013-12 5,051.89 77.67 890.59
2013-11 4,974.22 196.41 926.02
2013-10 4,777.81 232.45 808.80
2013-09 4,545.36 259.81 600.67
2013-08 4,285.55 -91.40 474.99
2013-07 4,376.95 167.52 674.91
2013-06 4,209.43 -210.09 701.99
2013-05 4,419.52 167.66 990.40
2013-04 4,251.86 6.39 486.21
2013-03 4,245.47 28.26 320.68
2013-02 4,217.21 -18.55 342.62
2013-01 4,235.76 74.46 586.05
2012-12 4,161.30 113.10 815.24
2012-11 4,048.20 79.19 594.08
2012-10 3,969.01 24.32 485.11
2012-09 3,944.69 134.13 823.47
2012-08 3,810.56 108.52 528.91
2012-07 3,702.04 194.60 -358.97
2012-06 3,507.44 78.32 -676.86
2012-05 3,429.12 -336.53 -709.21
2012-04 3,765.65 -159.14 -594.42
2012-03 3,924.79 50.20 -189.24
2012-02 3,874.59 224.88 -374.48
2012-01 3,649.71 303.65 -486.40
2011-12 3,346.06 -108.06 -707.65
2011-11 3,454.12 -29.78 -467.27
2011-10 3,483.90 362.68 -386.41
2011-09 3,121.22 -160.43 -530.78
2011-08 3,281.65 -779.36 -192.25
2011-07 4,061.01 -123.29 456.52
2011-06 4,184.30 45.97 686.78
2011-05 4,138.33 -221.74 639.57
2011-04 4,360.07 246.04 692.34
2011-03 4,114.03 -135.04 401.85
2011-02 4,249.07 112.96 871.25
2011-01 4,136.11 82.40 752.30
2010-12 4,053.71 132.32 449.69
2010-11 3,921.39 51.08 517.91
2010-10 3,870.31 218.31 594.46
2010-09 3,652.00 178.10 218.74
2010-08 3,473.90 -130.59 168.02
2010-07 3,604.49 106.97 378.74
2010-06 3,497.52 -1.24 588.47
2010-05 3,498.76 -168.97 509.41
2010-04 3,667.73 -44.45 712.40
2010-03 3,712.18 334.36 1,141.19
2010-02 3,377.82 -5.99 958.51
2010-01 3,383.81 -220.21 652.84
2009-12 3,604.02 200.54 562.42
2009-11 3,403.48 127.63 450.88
2009-10 3,275.85 -157.41 121.84
2009-09 3,433.26 127.38 -253.83
2009-08 3,305.88 80.13 -755.09
2009-07 3,225.75 316.70 -871.43
2009-06 2,909.05 -80.30 -1,149.40
2009-05 2,989.35 34.02 -1,500.54
2009-04 2,955.33 384.34 -1,519.21
2009-03 2,570.99 151.68 -1,692.66
2009-02 2,419.31 -311.66 -1,983.34
2009-01 2,730.97 -310.63 -1,739.92
2008-12 3,041.60 89.00 -2,235.63
2008-11 2,952.60 -201.41 -2,195.90
2008-10 3,154.01 -533.08 -2,091.76
2008-09 3,687.09 -373.88 -1,455.51
2008-08 4,060.97 -36.21 -935.53
2008-07 4,097.18 38.73 -863.97
2008-06 4,058.45 -431.44 -1,179.52
2008-05 4,489.89 15.35 -666.35
2008-04 4,474.54 210.89 -441.49
2008-03 4,263.65 -139.00 -369.61
2008-02 4,402.65 -68.24 -95.57
2008-01 4,470.89 -806.34 -76.39
2007-12 5,277.23 128.73 848.22
2007-11 5,148.50 -97.27 912.66
2007-10 5,245.77 103.17 1,036.97
2007-09 5,142.60 146.10 1,111.44
2007-08 4,996.50 35.35 1,062.53
2007-07 4,961.15 -276.82 1,146.41
2007-06 5,237.97 81.73 1,422.34
2007-05 5,156.24 240.21 1,325.94
2007-04 4,916.03 282.77 811.48
2007-03 4,633.26 135.04 536.46
2007-02 4,498.22 -49.06 520.95
2007-01 4,547.28 118.27 653.64
2006-12 4,429.01 193.17 709.22
2006-11 4,235.84 27.04 663.82
2006-10 4,208.80 177.64 818.59
2006-09 4,031.16 97.19 561.82
2006-08 3,933.97 119.23 612.12
2006-07 3,814.74 -0.89 453.81
2006-06 3,815.63 -14.67 661.19
2006-05 3,830.30 -274.25 761.10
2006-04 4,104.55 7.75 1,202.79
2006-03 4,096.80 119.53 1,035.06
2006-02 3,977.27 83.63 914.18
2006-01 3,893.64 173.85 898.15
2005-12 3,719.79 147.77 715.14
2005-11 3,572.02 181.81 659.21
2005-10 3,390.21 -79.13 594.41
2005-09 3,469.34 147.49 721.09
2005-08 3,321.85 -39.08 649.62
2005-07 3,360.93 206.49 610.76
2005-06 3,154.44 85.24 293.34
2005-05 3,069.20 167.44 293.22
2005-04 2,901.76 -159.98 65.93
2005-03 3,061.74 -1.35 288.80
2005-02 3,063.09 67.60 174.09
2005-01 2,995.49 -9.16 77.67
2004-12 3,004.65 91.84 146.81
2004-11 2,912.81 117.01 212.97
2004-10 2,795.80 47.55 160.79
2004-09 2,748.25 76.02 400.97
2004-08 2,672.23 -77.94 160.77
2004-07 2,750.17 -110.93 236.34
2004-06 2,861.10 85.12 539.91
2004-05 2,775.98 -59.85 616.69
2004-04 2,835.83 62.89 685.21
2004-03 2,772.94 -116.06 984.94
2004-02 2,889.00 -28.82 1,009.83
2004-01 2,917.82 59.98 889.15
2003-12 2,857.84 158.00 716.06
2003-11 2,699.84 64.83 241.39
2003-10 2,635.01 287.73 300.55
2003-09 2,347.28 -164.18 297.02
2003-08 2,511.46 -2.37 -237.55
2003-07 2,513.83 192.64 -225.68
2003-06 2,321.19 161.90 -924.67
2003-05 2,159.29 8.67 -1,418.19
2003-04 2,150.62 362.62 -1,628.19
2003-03 1,788.00 -91.17 -2,271.42
2003-02 1,879.17 -149.50 -1,912.67
2003-01 2,028.67 -113.11 -1,814.74
2002-12 2,141.78 -316.67 -1,745.70
2002-11 2,458.45 123.99 -1,300.82
2002-10 2,334.46 284.20 -1,100.27
2002-09 2,050.26 -698.75 -1,195.39
2002-08 2,749.01 9.50 -1,159.37
2002-07 2,739.51 -506.35 -1,676.40
2002-06 3,245.86 -331.62 -1,322.03
2002-05 3,577.48 -201.33 -1,049.58
2002-04 3,778.81 -280.61 -991.15
2002-03 4,059.42 267.58 -405.81
2002-02 3,791.84 -51.57 -965.45
2002-01 3,843.41 -44.07 -1,368.63
2001-12 3,887.48 128.21 -1,047.37
2001-11 3,759.27 324.54 -1,128.95
2001-10 3,434.73 189.08 -1,997.94
2001-09 3,245.65 -662.73 -1,972.62
2001-08 3,908.38 -507.53 -1,631.09
2001-07 4,415.91 -151.98 -1,103.24
2001-06 4,567.89 -59.17 -732.45
2001-05 4,627.06 -142.90 -848.87
2001-04 4,769.96 304.73 -969.44
2001-03 4,465.23 -292.06 -1,439.48
2001-02 4,757.29 -454.75 -1,182.00
2001-01 5,212.04 277.19 -102.03
2000-12 4,934.85 46.63 -474.48
2000-11 4,888.22 -544.45 304.09
2000-10 5,432.67 214.40 1,134.05
2000-09 5,218.27 -321.20 1,211.83
2000-08 5,539.47 20.32 1,438.81
2000-07 5,519.15 218.81 1,549.76
2000-06 5,300.34 -175.59 1,112.04
2000-05 5,475.93 -263.47 1,541.87
2000-04 5,739.40 -165.31 1,509.47
2000-03 5,904.71 -34.58 2,069.05
2000-02 5,939.29 625.22 2,079.41
2000-01 5,314.07 -95.26 1,256.64
1999-12 5,409.33 825.20 1,475.37
1999-11 4,584.13 285.51 633.53
1999-10 4,298.62 292.18 621.07
1999-09 4,006.44 -94.22 483.68
1999-08 4,100.66 131.27 294.12
1999-07 3,969.39 -218.91 -657.08
1999-06 4,188.30 254.24 -459.77
1999-05 3,934.06 -295.87 -463.77
1999-04 4,229.93 394.27 168.51
1999-03 3,835.66 -24.22 -221.57
1999-02 3,859.88 -197.55 113.27
1999-01 4,057.43 123.47 522.41
1998-12 3,933.96 -16.64 550.75
1998-11 3,950.60 273.05 802.77
1998-10 3,677.55 154.79 707.03
1998-09 3,522.76 -283.78 200.60
1998-08 3,806.54 -819.93 693.08
1998-07 4,626.47 -21.60 1,087.85
1998-06 4,648.07 250.24 1,626.43
1998-05 4,397.83 336.41 1,560.35
1998-04 4,061.42 4.19 1,287.71
1998-03 4,057.23 310.62 1,297.17
1998-02 3,746.61 211.59 1,115.02
1998-01 3,535.02 151.81 1,081.77
1997-12 3,383.21 235.38 1,048.26
1997-11 3,147.83 177.31 844.08
1997-10 2,970.52 -351.64 817.62
1997-09 3,322.16 208.70 1,173.98
1997-08 3,113.46 -425.16 1,052.78
1997-07 3,538.62 516.98 1,534.98
1997-06 3,021.64 184.16 943.39
1997-05 2,837.48 63.77 772.64
1997-04 2,773.71 13.65 717.90
1997-03 2,760.06 128.47 716.34
1997-02 2,631.59 178.34 596.09
1997-01 2,453.25 118.30 417.76
1996-12 2,334.95 31.20 477.66
1996-11 2,303.75 150.85 452.25
1996-10 2,152.90 4.72 363.19
1996-09 2,148.18 87.50 341.36
1996-08 2,060.68 57.04 211.58
1996-07 2,003.64 -74.61 170.85
1996-06 2,078.25 13.41 354.00
1996-05 2,064.84 9.03 333.01
1996-04 2,055.81 12.09 367.53
1996-03 2,043.72 8.22 427.98
1996-02 2,035.50 0.01 267.43
1996-01 2,035.49 178.20 332.24
1995-12 1,857.29 5.79 82.34
1995-11 1,851.50 61.79 122.25
1995-10 1,789.71 -17.11 40.50
1995-09 1,806.82 -42.28 103.79
1995-08 1,849.10 16.31 -24.18
1995-07 1,832.79 108.54 15.43
1995-06 1,724.25 -7.58 7.36
1995-05 1,731.83 43.55 -72.50
1995-04 1,688.28 72.54 -231.99
1995-03 1,615.74 -152.33 -214.52
1995-02 1,768.07 64.82 -30.28
1995-01 1,703.25 -71.70 -168.80
1994-12 1,774.95 45.70 -173.71
1994-11 1,729.25 -19.96 -42.87
1994-10 1,749.21 46.18 -32.60
1994-09 1,703.03 -170.25 52.17
1994-08 1,873.28 55.92 197.20
1994-07 1,817.36 100.47 263.77
1994-06 1,716.89 -87.44 251.99
1994-05 1,804.33 -115.94 395.92
1994-04 1,920.27 90.01 500.69
1994-03 1,830.26 31.91 352.38
1994-02 1,798.35 -73.70 316.14
1994-01 1,872.05 -76.61 488.93
1993-12 1,948.66 176.54 589.11
1993-11 1,772.12 -9.69 409.91
1993-10 1,781.81 130.95 465.47
1993-09 1,650.86 -25.22 356.22
1993-08 1,676.08 122.49 315.47
1993-07 1,553.59 88.69 127.22
1993-06 1,464.90 56.49 -87.50
1993-05 1,408.41 -11.17 -194.50
1993-04 1,419.58 -58.30 -134.60
1993-03 1,477.88 -4.33 -68.74
1993-02 1,482.21 99.09 -93.59
1993-01 1,383.12 23.57 -140.72
1992-12 1,359.55 -2.66 -65.24
1992-11 1,362.21 45.87 -55.30
1992-10 1,316.34 21.70 -115.25
1992-09 1,294.64 -65.97 -160.64
1992-08 1,360.61 -65.76 -134.20
1992-07 1,426.37 -126.03 -43.00
1992-06 1,552.40 -50.51 76.39
1992-05 1,602.91 48.73 38.88
1992-04 1,554.18 7.56 70.94
1992-03 1,546.62 -29.18 136.79
1992-02 1,575.80 51.96 146.78
1992-01 1,523.84 99.05 207.88
1991-12 1,424.79 7.28 129.08
1991-11 1,417.51 -14.08 79.39
1991-10 1,431.59 -23.69 100.34
1991-09 1,455.28 -39.53 214.73
1991-08 1,494.81 25.44 -19.53
1991-07 1,469.37 -6.64 -314.31
1991-06 1,476.01 -88.02 -279.09
1991-05 1,564.03 80.79 -171.41
1991-04 1,483.24 73.41 -229.94
1991-03 1,409.83 -19.19 -450.09
1991-02 1,429.02 113.06 -285.22
1991-01 1,315.96 20.25 -410.63
1990-12 1,295.71 -42.41 -402.36
1990-11 1,338.12 6.87 -157.95
1990-10 1,331.25 90.70 -65.57
1990-09 1,240.55 -273.79 -253.49
1990-08 1,514.34 -269.34 -1.94
1990-07 1,783.68 28.58 308.58
1990-06 1,755.10 19.66 350.50
1990-05 1,735.44 22.26 381.96
1990-04 1,713.18 -146.74 388.40
1990-03 1,859.92 145.68 581.19
1990-02 1,714.24 -12.35 464.52
1990-01 1,726.59 28.52 451.82
1989-12 1,698.07 202.00 408.27
1989-11 1,496.07 99.25 256.70
1989-10 1,396.82 -97.22 133.33
1989-09 1,494.04 -22.24 276.70
1989-08 1,516.28 41.18 384.13
1989-07 1,475.10 70.50 326.83
1989-06 1,404.60 51.12 287.60
1989-05 1,353.48 28.70 282.74
1989-04 1,324.78 46.05 275.96
1989-03 1,278.73 29.01 220.64
1989-02 1,249.72 -25.05 171.93
1989-01 1,274.77 -15.03 339.04
1988-12 1,289.80 50.43 289.80
1988-11 1,239.37 -24.12
1988-10 1,263.49 46.15
1988-09 1,217.34 85.19
1988-08 1,132.15 -16.12
1988-07 1,148.27 31.27
1988-06 1,117.00 46.26
1988-05 1,070.74 21.92
1988-04 1,048.82 -9.27
1988-03 1,058.09 -19.70
1988-02 1,077.79 142.06
1988-01 935.73 -64.27
1987-12 1,000.00