Service Navigation

No Page Title

Time series BBEX3.D.EEK.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = EEK ... / Estonia / up to the end of December 2010

Path :
Time
Value Observation status Period-to-period percentage change
2010-12-31 15.6466 0.0
2010-12-30 15.6466 0.0
2010-12-29 15.6466 0.0
2010-12-28 15.6466 0.0
2010-12-27 15.6466 0.0
2010-12-26 . No value available
2010-12-25 . No value available
2010-12-24 15.6466 0.0
2010-12-23 15.6466 0.0
2010-12-22 15.6466 0.0
2010-12-21 15.6466 0.0
2010-12-20 15.6466 0.0
2010-12-19 . No value available
2010-12-18 . No value available
2010-12-17 15.6466 0.0
2010-12-16 15.6466 0.0
2010-12-15 15.6466 0.0
2010-12-14 15.6466 0.0
2010-12-13 15.6466 0.0
2010-12-12 . No value available
2010-12-11 . No value available
2010-12-10 15.6466 0.0
2010-12-09 15.6466 0.0
2010-12-08 15.6466 0.0
2010-12-07 15.6466 0.0
2010-12-06 15.6466 0.0
2010-12-05 . No value available
2010-12-04 . No value available
2010-12-03 15.6466 0.0
2010-12-02 15.6466 0.0
2010-12-01 15.6466 0.0
2010-11-30 15.6466 0.0
2010-11-29 15.6466 0.0
2010-11-28 . No value available
2010-11-27 . No value available
2010-11-26 15.6466 0.0
2010-11-25 15.6466 0.0
2010-11-24 15.6466 0.0
2010-11-23 15.6466 0.0
2010-11-22 15.6466 0.0
2010-11-21 . No value available
2010-11-20 . No value available
2010-11-19 15.6466 0.0
2010-11-18 15.6466 0.0
2010-11-17 15.6466 0.0
2010-11-16 15.6466 0.0
2010-11-15 15.6466 0.0
2010-11-14 . No value available
2010-11-13 . No value available
2010-11-12 15.6466 0.0
2010-11-11 15.6466 0.0
2010-11-10 15.6466 0.0
2010-11-09 15.6466 0.0
2010-11-08 15.6466 0.0
2010-11-07 . No value available
2010-11-06 . No value available
2010-11-05 15.6466 0.0
2010-11-04 15.6466 0.0
2010-11-03 15.6466 0.0
2010-11-02 15.6466 0.0
2010-11-01 15.6466 0.0
2010-10-31 . No value available
2010-10-30 . No value available
2010-10-29 15.6466 0.0
2010-10-28 15.6466 0.0
2010-10-27 15.6466 0.0
2010-10-26 15.6466 0.0
2010-10-25 15.6466 0.0
2010-10-24 . No value available
2010-10-23 . No value available
2010-10-22 15.6466 0.0
2010-10-21 15.6466 0.0
2010-10-20 15.6466 0.0
2010-10-19 15.6466 0.0
2010-10-18 15.6466 0.0
2010-10-17 . No value available
2010-10-16 . No value available
2010-10-15 15.6466 0.0
2010-10-14 15.6466 0.0
2010-10-13 15.6466 0.0
2010-10-12 15.6466 0.0
2010-10-11 15.6466 0.0
2010-10-10 . No value available
2010-10-09 . No value available
2010-10-08 15.6466 0.0
2010-10-07 15.6466 0.0
2010-10-06 15.6466 0.0
2010-10-05 15.6466 0.0
2010-10-04 15.6466 0.0
2010-10-03 . No value available
2010-10-02 . No value available
2010-10-01 15.6466 0.0
2010-09-30 15.6466 0.0
2010-09-29 15.6466 0.0
2010-09-28 15.6466 0.0
2010-09-27 15.6466 0.0
2010-09-26 . No value available
2010-09-25 . No value available
2010-09-24 15.6466 0.0
2010-09-23 15.6466 0.0
2010-09-22 15.6466 0.0
2010-09-21 15.6466 0.0
2010-09-20 15.6466 0.0
2010-09-19 . No value available
2010-09-18 . No value available
2010-09-17 15.6466 0.0
2010-09-16 15.6466 0.0
2010-09-15 15.6466 0.0
2010-09-14 15.6466 0.0
2010-09-13 15.6466 0.0
2010-09-12 . No value available
2010-09-11 . No value available
2010-09-10 15.6466 0.0
2010-09-09 15.6466 0.0
2010-09-08 15.6466 0.0
2010-09-07 15.6466 0.0
2010-09-06 15.6466 0.0
2010-09-05 . No value available
2010-09-04 . No value available
2010-09-03 15.6466 0.0
2010-09-02 15.6466 0.0
2010-09-01 15.6466 0.0
2010-08-31 15.6466 0.0
2010-08-30 15.6466 0.0
2010-08-29 . No value available
2010-08-28 . No value available
2010-08-27 15.6466 0.0
2010-08-26 15.6466 0.0
2010-08-25 15.6466 0.0
2010-08-24 15.6466 0.0
2010-08-23 15.6466 0.0
2010-08-22 . No value available
2010-08-21 . No value available
2010-08-20 15.6466 0.0
2010-08-19 15.6466 0.0
2010-08-18 15.6466 0.0
2010-08-17 15.6466 0.0
2010-08-16 15.6466 0.0
2010-08-15 . No value available
2010-08-14 . No value available
2010-08-13 15.6466 0.0
2010-08-12 15.6466 0.0
2010-08-11 15.6466 0.0
2010-08-10 15.6466 0.0
2010-08-09 15.6466 0.0
2010-08-08 . No value available
2010-08-07 . No value available
2010-08-06 15.6466 0.0
2010-08-05 15.6466 0.0
2010-08-04 15.6466 0.0
2010-08-03 15.6466 0.0
2010-08-02 15.6466 0.0
2010-08-01 . No value available
2010-07-31 . No value available
2010-07-30 15.6466 0.0
2010-07-29 15.6466 0.0
2010-07-28 15.6466 0.0
2010-07-27 15.6466 0.0
2010-07-26 15.6466 0.0
2010-07-25 . No value available
2010-07-24 . No value available
2010-07-23 15.6466 0.0
2010-07-22 15.6466 0.0
2010-07-21 15.6466 0.0
2010-07-20 15.6466 0.0
2010-07-19 15.6466 0.0
2010-07-18 . No value available
2010-07-17 . No value available
2010-07-16 15.6466 0.0
2010-07-15 15.6466 0.0
2010-07-14 15.6466 0.0
2010-07-13 15.6466 0.0
2010-07-12 15.6466 0.0
2010-07-11 . No value available
2010-07-10 . No value available
2010-07-09 15.6466 0.0
2010-07-08 15.6466 0.0
2010-07-07 15.6466 0.0
2010-07-06 15.6466 0.0
2010-07-05 15.6466 0.0
2010-07-04 . No value available
2010-07-03 . No value available
2010-07-02 15.6466 0.0
2010-07-01 15.6466 0.0
2010-06-30 15.6466 0.0
2010-06-29 15.6466 0.0
2010-06-28 15.6466 0.0
2010-06-27 . No value available
2010-06-26 . No value available
2010-06-25 15.6466 0.0
2010-06-24 15.6466 0.0
2010-06-23 15.6466 0.0
2010-06-22 15.6466 0.0
2010-06-21 15.6466 0.0
2010-06-20 . No value available
2010-06-19 . No value available
2010-06-18 15.6466 0.0
2010-06-17 15.6466 0.0
2010-06-16 15.6466 0.0
2010-06-15 15.6466 0.0
2010-06-14 15.6466 0.0
2010-06-13 . No value available
2010-06-12 . No value available
2010-06-11 15.6466 0.0
2010-06-10 15.6466 0.0
2010-06-09 15.6466 0.0
2010-06-08 15.6466 0.0
2010-06-07 15.6466 0.0
2010-06-06 . No value available
2010-06-05 . No value available
2010-06-04 15.6466 0.0
2010-06-03 15.6466 0.0
2010-06-02 15.6466 0.0
2010-06-01 15.6466 0.0
2010-05-31 15.6466 0.0
2010-05-30 . No value available
2010-05-29 . No value available
2010-05-28 15.6466 0.0
2010-05-27 15.6466 0.0
2010-05-26 15.6466 0.0
2010-05-25 15.6466 0.0
2010-05-24 15.6466 0.0
2010-05-23 . No value available
2010-05-22 . No value available
2010-05-21 15.6466 0.0
2010-05-20 15.6466 0.0
2010-05-19 15.6466 0.0
2010-05-18 15.6466 0.0
2010-05-17 15.6466 0.0
2010-05-16 . No value available
2010-05-15 . No value available
2010-05-14 15.6466 0.0
2010-05-13 15.6466 0.0
2010-05-12 15.6466 0.0
2010-05-11 15.6466 0.0
2010-05-10 15.6466 0.0
2010-05-09 . No value available
2010-05-08 . No value available
2010-05-07 15.6466 0.0
2010-05-06 15.6466 0.0
2010-05-05 15.6466 0.0
2010-05-04 15.6466 0.0
2010-05-03 15.6466 0.0
2010-05-02 . No value available
2010-05-01 . No value available
2010-04-30 15.6466 0.0
2010-04-29 15.6466 0.0
2010-04-28 15.6466 0.0
2010-04-27 15.6466 0.0
2010-04-26 15.6466 0.0
2010-04-25 . No value available
2010-04-24 . No value available
2010-04-23 15.6466 0.0
2010-04-22 15.6466 0.0
2010-04-21 15.6466 0.0
2010-04-20 15.6466 0.0
2010-04-19 15.6466 0.0
2010-04-18 . No value available
2010-04-17 . No value available
2010-04-16 15.6466 0.0
2010-04-15 15.6466 0.0
2010-04-14 15.6466 0.0
2010-04-13 15.6466 0.0
2010-04-12 15.6466 0.0
2010-04-11 . No value available
2010-04-10 . No value available
2010-04-09 15.6466 0.0
2010-04-08 15.6466 0.0
2010-04-07 15.6466 0.0
2010-04-06 15.6466 0.0
2010-04-05 . No value available
2010-04-04 . No value available
2010-04-03 . No value available
2010-04-02 . No value available
2010-04-01 15.6466 0.0
2010-03-31 15.6466 0.0
2010-03-30 15.6466 0.0
2010-03-29 15.6466 0.0
2010-03-28 . No value available
2010-03-27 . No value available
2010-03-26 15.6466 0.0
2010-03-25 15.6466 0.0
2010-03-24 15.6466 0.0
2010-03-23 15.6466 0.0
2010-03-22 15.6466 0.0
2010-03-21 . No value available
2010-03-20 . No value available
2010-03-19 15.6466 0.0
2010-03-18 15.6466 0.0
2010-03-17 15.6466 0.0
2010-03-16 15.6466 0.0
2010-03-15 15.6466 0.0
2010-03-14 . No value available
2010-03-13 . No value available
2010-03-12 15.6466 0.0
2010-03-11 15.6466 0.0
2010-03-10 15.6466 0.0
2010-03-09 15.6466 0.0
2010-03-08 15.6466 0.0
2010-03-07 . No value available
2010-03-06 . No value available
2010-03-05 15.6466 0.0
2010-03-04 15.6466 0.0
2010-03-03 15.6466 0.0
2010-03-02 15.6466 0.0
2010-03-01 15.6466 0.0
2010-02-28 . No value available
2010-02-27 . No value available
2010-02-26 15.6466 0.0
2010-02-25 15.6466 0.0
2010-02-24 15.6466 0.0
2010-02-23 15.6466 0.0
2010-02-22 15.6466 0.0
2010-02-21 . No value available
2010-02-20 . No value available
2010-02-19 15.6466 0.0
2010-02-18 15.6466 0.0
2010-02-17 15.6466 0.0
2010-02-16 15.6466 0.0
2010-02-15 15.6466 0.0
2010-02-14 . No value available
2010-02-13 . No value available
2010-02-12 15.6466 0.0
2010-02-11 15.6466 0.0
2010-02-10 15.6466 0.0
2010-02-09 15.6466 0.0
2010-02-08 15.6466 0.0
2010-02-07 . No value available
2010-02-06 . No value available
2010-02-05 15.6466 0.0
2010-02-04 15.6466 0.0
2010-02-03 15.6466 0.0
2010-02-02 15.6466 0.0
2010-02-01 15.6466 0.0
2010-01-31 . No value available
2010-01-30 . No value available
2010-01-29 15.6466 0.0
2010-01-28 15.6466 0.0
2010-01-27 15.6466 0.0
2010-01-26 15.6466 0.0
2010-01-25 15.6466 0.0
2010-01-24 . No value available
2010-01-23 . No value available
2010-01-22 15.6466 0.0
2010-01-21 15.6466 0.0
2010-01-20 15.6466 0.0
2010-01-19 15.6466 0.0
2010-01-18 15.6466 0.0
2010-01-17 . No value available
2010-01-16 . No value available
2010-01-15 15.6466 0.0
2010-01-14 15.6466 0.0
2010-01-13 15.6466 0.0
2010-01-12 15.6466 0.0
2010-01-11 15.6466 0.0
2010-01-10 . No value available
2010-01-09 . No value available
2010-01-08 15.6466 0.0
2010-01-07 15.6466 0.0
2010-01-06 15.6466 0.0
2010-01-05 15.6466 0.0
2010-01-04 15.6466 0.0
2010-01-03 . No value available
2010-01-02 . No value available
2010-01-01 . No value available
To the top