Time series BBEX3.D.ZAR.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = ZAR ... / South Africa

Path :
Time
Value Observation status Period-to-period percentage change
2020-02-28 17.0961 1.5
2020-02-27 16.8420 2.3
2020-02-26 16.4555 -0.1
2020-02-25 16.4649 0.6
2020-02-24 16.3592 0.4
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 16.2965 0.0
2020-02-20 16.2966 1.0
2020-02-19 16.1425 -0.8
2020-02-18 16.2792 0.4
2020-02-17 16.2095 0.6
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 16.1139 -0.1
2020-02-13 16.1313 0.0
2020-02-12 16.1266 -0.7
2020-02-11 16.2331 -1.5
2020-02-10 16.4786 0.4
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 16.4204 0.7
2020-02-06 16.3028 0.5
2020-02-05 16.2246 -0.6
2020-02-04 16.3262 -0.9
2020-02-03 16.4806 -0.1
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 16.4900 1.4
2020-01-30 16.2673 1.2
2020-01-29 16.0719 -0.3
2020-01-28 16.1249 0.5
2020-01-27 16.0431 1.2
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 15.8585 -0.6
2020-01-23 15.9503 -0.2
2020-01-22 15.9750 -0.7
2020-01-21 16.0899 -0.1
2020-01-20 16.1045 0.3
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 16.0582 -0.4
2020-01-16 16.1229 0.6
2020-01-15 16.0218 0.0
2020-01-14 16.0274 0.2
2020-01-13 15.9948 1.2
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 15.8081 0.2
2020-01-09 15.7839 -0.2
2020-01-08 15.8166 -1.0
2020-01-07 15.9724 0.2
2020-01-06 15.9465 0.2
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 15.9222 1.1
2020-01-02 15.7496 -0.2
2020-01-01 . No value available