Time series BBEX3.M.BRL.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = BRL ... / Brazil

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 5.8565 2.7 33.0
2020-03 5.7001 15.8 29.9
2020-02 4.9232 4.4 15.3
2020-01 4.7157 4.4 12.2
2019-12 4.5157 -2.8 1.6
2019-11 4.6459 4.4 6.0
2019-10 4.4514 -1.7 6.1
2019-09 4.5288 -1.3 -2.7
2019-08 4.5879 8.8 -5.6
2019-07 4.2180 -3.1 -3.7
2019-06 4.3511 -2.1 -3.0
2019-05 4.4462 0.9 1.9
2019-04 4.4050 0.4 5.1
2019-03 4.3865 2.8 7.1
2019-02 4.2688 1.5 7.8
2019-01 4.2041 -5.4 6.8
2018-12 4.4440 1.4 11.9
2018-11 4.3843 4.5 13.4
2018-10 4.1943 -9.9 10.2
2018-09 4.6535 -4.2 23.6
2018-08 4.8591 10.9 29.9
2018-07 4.3818 -2.4 19.2
2018-06 4.4876 2.9 19.4
2018-05 4.3626 4.0 19.6
2018-04 4.1932 2.4 20.8
2018-03 4.0938 3.3 21.1
2018-02 3.9615 0.6 20.7
2018-01 3.9368 -0.9 17.4
2017-12 3.9729 2.7 15.8
2017-11 3.8668 1.6 7.1
2017-10 3.8059 1.1 9.3
2017-09 3.7635 0.6 3.9
2017-08 3.7410 1.8 3.9
2017-07 3.6764 -2.2 0.8
2017-06 3.7600 3.1 4.7
2017-05 3.6485 5.1 -8.4
2017-04 3.4718 2.7 -12.6
2017-03 3.3800 3.0 -17.9
2017-02 3.2810 -2.2 -24.4
2017-01 3.3535 -2.2 -24.3
2016-12 3.4305 -5.0 -20.4
2016-11 3.6118 3.7 -11.3
2016-10 3.4836 -3.8 -18.5
2016-09 3.6210 0.5 -19.2
2016-08 3.6016 -1.3 -11.4
2016-07 3.6478 1.6 -1.3
2016-06 3.5898 -9.9 3.5
2016-05 3.9850 0.3 15.4
2016-04 3.9738 -3.5 19.6
2016-03 4.1174 -5.1 17.8
2016-02 4.3394 -2.0 33.2
2016-01 4.4294 2.7 47.1
2015-12 4.3117 5.9 33.9
2015-11 4.0709 -4.7 27.9
2015-10 4.2724 -4.7 39.1
2015-09 4.4808 10.2 45.4
2015-08 4.0671 10.0 37.4
2015-07 3.6974 6.6 22.6
2015-06 3.4699 0.5 15.7
2015-05 3.4522 3.9 13.9
2015-04 3.3232 -4.9 6.3
2015-03 3.4958 7.3 11.8
2015-02 3.2579 8.2 1.4
2015-01 3.0114 -6.5 -8.3
2014-12 3.2207 1.2 -1.1
2014-11 3.1831 3.6 0.8
2014-10 3.0714 -0.3 2.5
2014-09 3.0821 4.1 1.4
2014-08 2.9600 -1.8 -4.9
2014-07 3.0156 0.5 -0.6
2014-06 3.0002 -1.0 3.8
2014-05 3.0315 -3.0 9.6
2014-04 3.1248 -0.1 19.1
2014-03 3.1276 -2.6 21.7
2014-02 3.2120 -2.2 24.2
2014-01 3.2829 0.8 22.1
2013-12 3.2576 3.1 20.5
2013-11 3.1587 5.4 15.3
2013-10 2.9962 -1.5 13.5
2013-09 3.0406 -2.3 15.9
2013-08 3.1122 2.6 20.6
2013-07 3.0330 5.0 20.8
2013-06 2.8899 4.5 12.1
2013-05 2.7664 5.4 10.9
2013-04 2.6236 2.1 5.3
2013-03 2.5703 -0.6 5.7
2013-02 2.5871 -3.8 13.1
2013-01 2.6892 -0.5 17.5
2012-12 2.7036 -1.3 11.9
2012-11 2.7391 3.8 12.5
2012-10 2.6389 0.6 11.6
2012-09 2.6232 1.7 4.6
2012-08 2.5804 2.7 11.5
2012-07 2.5117 -2.6 12.0
2012-06 2.5788 3.4 14.1
2012-05 2.4935 0.1 9.6
2012-04 2.4920 2.5 6.2
2012-03 2.4323 6.3 5.5
2012-02 2.2872 -0.1 -0.3
2012-01 2.2893 -5.2 -0.3
2011-12 2.4159 -0.7 8.9
2011-11 2.4341 2.9 8.8
2011-10 2.3647 -5.7 0.0
2011-09 2.5067 8.4 8.0
2011-08 2.3135 3.1 3.5
2011-07 2.2431 -0.8 -2.2
2011-06 2.2601 -0.7 2.4
2011-05 2.2758 -3.0 1.9
2011-04 2.3464 1.8 2.2
2011-03 2.3058 0.5 -4.1
2011-02 2.2932 -0.1 -7.2
2011-01 2.2962 3.5 -11.7
2010-12 2.2177 -0.9 -11.7
2010-11 2.2373 -5.4 -14.8
2010-10 2.3638 1.9 -7.6
2010-09 2.3201 3.8 -10.9
2010-08 2.2347 -2.5 -17.5
2010-07 2.2924 3.8 -13.4
2010-06 2.2082 -1.2 -19.6
2010-05 2.2343 -2.7 -21.1
2010-04 2.2959 -4.5 -20.4
2010-03 2.4043 -2.7 -21.9
2010-02 2.4719 -4.9 -17.9
2010-01 2.6006 3.6 -12.3
2009-12 2.5113 -4.3 -22.6
2009-11 2.6251 2.6 -11.6
2009-10 2.5574 -1.8 -5.0
2009-09 2.6050 -3.8 -5.4
2009-08 2.7089 2.3 12.5
2009-07 2.6482 -3.6 8.4
2009-06 2.7469 -3.0 9.4
2009-05 2.8320 -1.8 11.5
2009-04 2.8850 -6.2 9.2
2009-03 3.0767 2.2 11.7
2009-02 3.0093 1.5 18.0
2009-01 2.9640 -8.6 13.0
2008-12 3.2436 9.2 25.2
2008-11 2.9707 10.4 13.6
2008-10 2.6906 -2.2 6.8
2008-09 2.7525 14.3 5.3
2008-08 2.4071 -1.4 -10.3
2008-07 2.4419 -2.8 -4.1
2008-06 2.5112 -1.1 -3.3
2008-05 2.5391 -3.9 -2.1
2008-04 2.6430 -4.1 -4.5
2008-03 2.7554 8.1 1.5
2008-02 2.5496 -2.8 -8.9
2008-01 2.6241 1.3 -4.9
2007-12 2.5914 -0.9 -7.9
2007-11 2.6162 3.8 -8.3
2007-10 2.5204 -3.6 -7.2
2007-09 2.6150 -2.6 -4.4
2007-08 2.6841 5.4 -2.1
2007-07 2.5471 -1.9 -8.2
2007-06 2.5962 0.1 -6.7
2007-05 2.5948 -6.2 -11.7
2007-04 2.7668 1.9 5.2
2007-03 2.7151 -3.0 2.9
2007-02 2.7989 1.5 10.3
2007-01 2.7583 -2.0 3.2
2006-12 2.8141 -1.4 2.5
2006-11 2.8543 5.0 9.7
2006-10 2.7172 -0.6 0.0
2006-09 2.7348 -0.3 2.3
2006-08 2.7428 -1.2 -5.4
2006-07 2.7756 -0.2 -4.3
2006-06 2.7816 -5.3 -2.3
2006-05 2.9386 11.8 0.4
2006-04 2.6294 -0.4 -19.9
2006-03 2.6388 4.0 -23.9
2006-02 2.5381 -5.0 -26.5
2006-01 2.6727 -2.7 -22.1
2005-12 2.7462 5.5 -24.1
2005-11 2.6022 -4.2 -28.6
2005-10 2.7168 1.7 -25.4
2005-09 2.6722 -7.9 -24.5
2005-08 2.9003 0.0 -18.2
2005-07 2.9012 1.9 -20.8
2005-06 2.8480 -2.7 -24.8
2005-05 2.9283 -10.8 -22.1
2005-04 3.2823 -5.3 -6.0
2005-03 3.4662 0.4 -2.0
2005-02 3.4520 0.6 -4.9
2005-01 3.4324 -5.2 -6.5
2004-12 3.6201 -0.6 -1.4
2004-11 3.6422 0.0 3.2
2004-10 3.6417 2.9 10.1
2004-09 3.5378 -0.2 3.7
2004-08 3.5445 -3.2 9.5
2004-07 3.6611 -3.3 8.6
2004-06 3.7848 0.7 15.1
2004-05 3.7600 7.7 8.1
2004-04 3.4910 -1.3 8.7
2004-03 3.5379 -2.5 -4.1
2004-02 3.6295 -1.2 -5.5
2004-01 3.6718 0.1 -4.0
2003-12 3.6698 4.0 -1.1
2003-11 3.5283 6.7 -2.1
2003-10 3.3062 -3.1 -8.6
2003-09 3.4132 5.4 -12.4
2003-08 3.2377 -3.9 7.8
2003-07 3.3705 2.5 3.0
2003-06 3.2890 -5.4 16.8
2003-05 3.4771 8.3 47.5
2003-04 3.2119 -13.0 50.9
2003-03 3.6907 -3.9 81.9
2003-02 3.8405 0.4 90.0
2003-01 3.8256 3.0 83.1
2002-12 3.7124 3.0 81.4
2002-11 3.6030 -0.4 59.3
2002-10 3.6161 -7.2 47.2
2002-09 3.8972 29.8 59.7
2002-08 3.0030 -8.2 29.6
2002-07 3.2724 16.2 54.0
2002-06 2.8159 19.4 43.5
2002-05 2.3580 10.8 18.8
2002-04 2.1281 4.9 8.9
2002-03 2.0288 0.4 6.7
2002-02 2.0217 -3.2 7.4
2002-01 2.0893 2.1 14.0
2001-12 2.0465 -9.5 12.8
2001-11 2.2614 -7.9 32.7
2001-10 2.4563 0.7 52.8
2001-09 2.4400 5.3 51.2
2001-08 2.3179 9.1 42.7
2001-07 2.1244 8.3 28.7
2001-06 1.9618 -1.2 13.2
2001-05 1.9854 1.6 16.6
2001-04 1.9549 2.8 19.2
2001-03 1.9011 1.0 13.1
2001-02 1.8824 2.7 9.4
2001-01 1.8321 0.9 3.2
2000-12 1.8149 6.5
2000-11 1.7042 6.0
2000-10 1.6072 -0.4
2000-09 1.6141 -0.6
2000-08 1.6240 -1.7
2000-07 1.6513 -4.7
2000-06 1.7330 1.7
2000-05 1.7034 3.8
2000-04 1.6403 -2.4
2000-03 1.6809 -2.3
2000-02 1.7203 -3.1
2000-01 1.7756