Time series BBEX3.D.BOB.DEM.CA.AC.000: Exchange rates and comparable rates for the Deutsche Mark in the Plurinational State of Bolivia * / DEM 1 = BOB ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 . No value available
1998-12-30 3.37418 0.1
1998-12-29 . No value available
1998-12-28 . No value available
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 3.37022 -0.7
1998-12-22 . No value available
1998-12-21 . No value available
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 3.39274 -0.3
1998-12-17 . No value available
1998-12-16 . No value available
1998-12-15 . No value available
1998-12-14 . No value available
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 3.40414 1.2
1998-12-10 . No value available
1998-12-09 . No value available
1998-12-08 . No value available
1998-12-07 . No value available
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 3.36222 1.9
1998-12-03 . No value available
1998-12-02 . No value available
1998-12-01 . No value available
1998-11-30 3.29906 0.0
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 3.29790 -1.0
1998-11-26 . No value available
1998-11-25 . No value available
1998-11-24 . No value available
1998-11-23 . No value available
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 3.32958 0.3
1998-11-19 . No value available
1998-11-18 . No value available
1998-11-17 . No value available
1998-11-16 . No value available
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 3.32030 -1.7
1998-11-12 . No value available
1998-11-11 . No value available
1998-11-10 . No value available
1998-11-09 . No value available
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 3.37651 -0.4
1998-11-05 . No value available
1998-11-04 . No value available
1998-11-03 . No value available
1998-11-02 . No value available
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 3.38927 -0.6
1998-10-29 . No value available
1998-10-28 . No value available
1998-10-27 . No value available
1998-10-26 . No value available
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 3.40847 -1.7
1998-10-22 . No value available
1998-10-21 . No value available
1998-10-20 . No value available
1998-10-19 . No value available
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 3.46697 1.2
1998-10-15 . No value available
1998-10-14 . No value available
1998-10-13 . No value available
1998-10-12 . No value available
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 3.42533 0.4
1998-10-08 . No value available
1998-10-07 . No value available
1998-10-06 . No value available
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 3.41292 2.6
1998-10-01 . No value available
1998-09-30 3.32657 -0.5
1998-09-29 . No value available
1998-09-28 . No value available
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 3.34274 1.9
1998-09-24 . No value available
1998-09-23 . No value available
1998-09-22 . No value available
1998-09-21 . No value available
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 3.27970 -0.3
1998-09-17 . No value available
1998-09-16 . No value available
1998-09-15 . No value available
1998-09-14 . No value available
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 3.28796 5.1
1998-09-10 . No value available
1998-09-09 . No value available
1998-09-08 . No value available
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 . No value available
1998-09-03 . No value available
1998-09-02 . No value available
1998-09-01 . No value available
1998-08-31 3.12870 1.1
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 3.09465 0.4
1998-08-27 . No value available
1998-08-26 . No value available
1998-08-25 . No value available
1998-08-24 . No value available
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 3.08347 -0.5
1998-08-20 . No value available
1998-08-19 . No value available
1998-08-18 . No value available
1998-08-17 . No value available
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 3.09742 -0.8
1998-08-13 . No value available
1998-08-12 . No value available
1998-08-11 . No value available
1998-08-10 . No value available
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 3.12236 0.4
1998-08-06 . No value available
1998-08-05 . No value available
1998-08-04 . No value available
1998-08-03 . No value available
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 3.11042 0.2
1998-07-30 . No value available
1998-07-29 . No value available
1998-07-28 . No value available
1998-07-27 . No value available
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 3.10275 0.4
1998-07-23 . No value available
1998-07-22 . No value available
1998-07-21 . No value available
1998-07-20 . No value available
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 3.09004 2.0
1998-07-16 . No value available
1998-07-15 . No value available
1998-07-14 . No value available
1998-07-13 . No value available
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 3.03072 -0.3
1998-07-09 . No value available
1998-07-08 . No value available
1998-07-07 . No value available
1998-07-06 . No value available
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 3.03857 -0.3
1998-07-02 . No value available
1998-07-01 . No value available
1998-06-30 3.04915 -0.6
1998-06-29 . No value available
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 3.06644 -0.1
1998-06-25 . No value available
1998-06-24 . No value available
1998-06-23 . No value available
1998-06-22 . No value available
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 3.07062 0.9
1998-06-18 . No value available
1998-06-17 . No value available
1998-06-16 . No value available
1998-06-15 . No value available
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 3.04446 -2.0
1998-06-11 . No value available
1998-06-10 . No value available
1998-06-09 . No value available
1998-06-08 . No value available
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 3.10540 0.7
1998-06-04 . No value available
1998-06-03 . No value available
1998-06-02 . No value available
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 3.08309 -1.1
1998-05-28 . No value available
1998-05-27 . No value available
1998-05-26 . No value available
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 3.11667 1.0
1998-05-21 . No value available
1998-05-20 . No value available
1998-05-19 . No value available
1998-05-18 . No value available
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 3.08441 -0.2
1998-05-14 . No value available
1998-05-13 . No value available
1998-05-12 . No value available
1998-05-11 . No value available
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 3.09060 1.3
1998-05-07 . No value available
1998-05-06 . No value available
1998-05-05 . No value available
1998-05-04 . No value available
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 3.05048 0.2
1998-04-29 . No value available
1998-04-28 . No value available
1998-04-27 . No value available
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 3.04454 0.3
1998-04-23 . No value available
1998-04-22 . No value available
1998-04-21 . No value available
1998-04-20 . No value available
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 3.03694 1.4
1998-04-16 . No value available
1998-04-15 . No value available
1998-04-14 . No value available
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 2.99452 1.8
1998-04-08 . No value available
1998-04-07 . No value available
1998-04-06 . No value available
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 2.94292 -0.2
1998-04-02 . No value available
1998-04-01 . No value available
1998-03-31 2.94834 -1.4
1998-03-30 . No value available
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 2.98962 0.8
1998-03-26 . No value available
1998-03-25 . No value available
1998-03-24 . No value available
1998-03-23 . No value available
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 2.96476 -0.3
1998-03-19 . No value available
1998-03-18 . No value available
1998-03-17 . No value available
1998-03-16 . No value available
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 2.97401 0.6
1998-03-12 . No value available
1998-03-11 . No value available
1998-03-10 . No value available
1998-03-09 . No value available
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 2.95482 -1.0
1998-03-05 . No value available
1998-03-04 . No value available
1998-03-03 . No value available
1998-03-02 . No value available
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 2.98421 0.4
1998-02-26 . No value available
1998-02-25 . No value available
1998-02-24 . No value available
1998-02-23 . No value available
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 2.97092 0.1
1998-02-19 . No value available
1998-02-18 . No value available
1998-02-17 . No value available
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 2.96896 -1.2
1998-02-12 . No value available
1998-02-11 . No value available
1998-02-10 . No value available
1998-02-09 . No value available
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 . No value available
1998-02-05 3.00557 1.9
1998-02-04 . No value available
1998-02-03 . No value available
1998-02-02 . No value available
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 2.94826 -1.4
1998-01-29 . No value available
1998-01-28 . No value available
1998-01-27 . No value available
1998-01-26 . No value available
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 2.99110 1.8
1998-01-22 . No value available
1998-01-21 . No value available
1998-01-20 . No value available
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 2.93860 -0.5
1998-01-15 . No value available
1998-01-14 . No value available
1998-01-13 . No value available
1998-01-12 . No value available
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 2.95332 -0.8
1998-01-08 . No value available
1998-01-07 . No value available
1998-01-06 . No value available
1998-01-05 . No value available
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 2.97725 -0.5
1998-01-01 . No value available