Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Brazil * / USD 1 = BRL ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. Monthly average
  4. USD US dollar
  5. BRL Brazilian real (Brazil)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 5.35592 4.1 29.1
2020-12 5.14527 -5.0 25.2
2020-11 5.41754 -3.7 30.4
2020-10 5.62549 4.2 37.7
2020-09 5.39918 -1.1 31.0
2020-08 5.46093 3.4 35.9
2020-07 5.27989 1.6 39.7
2020-06 5.19630 -7.9 34.7
2020-05 5.64090 5.9 41.0
2020-04 5.32528 9.0 36.7
2020-03 4.88354 12.5 27.0
2020-02 4.34071 4.6 16.6
2020-01 4.14916 0.9 10.9
2019-12 4.11071 -1.1 5.8
2019-11 4.15504 1.7 9.7
2019-10 4.08669 -0.8 8.8
2019-09 4.12120 2.5 0.1
2019-08 4.01968 6.4 2.3
2019-07 3.77903 -2.1 -1.3
2019-06 3.85853 -3.6 2.3
2019-05 4.00122 2.7 10.1
2019-04 3.89586 1.3 14.3
2019-03 3.84618 3.3 17.3
2019-02 3.72333 -0.5 14.9
2019-01 3.74137 -3.7 16.5
2018-12 3.88473 2.6 18.0
2018-11 3.78634 0.8 16.2
2018-10 3.75757 -8.7 17.8
2018-09 4.11625 4.8 31.3
2018-08 3.92946 2.6 24.7
2018-07 3.82845 1.5 19.4
2018-06 3.77287 3.8 14.5
2018-05 3.63576 6.7 13.3
2018-04 3.40720 3.9 8.7
2018-03 3.27891 1.2 4.8
2018-02 3.24120 1.0 4.4
2018-01 3.21030 -2.5 0.4
2017-12 3.29161 1.0 -1.8
2017-11 3.25906 2.1 -2.5
2017-10 3.19093 1.8 0.2
2017-09 3.13449 -0.5 -3.7
2017-08 3.15062 -1.7 -1.8
2017-07 3.20584 -2.7 -2.1
2017-06 3.29507 2.7 -3.8
2017-05 3.20911 2.3 -9.3
2017-04 3.13587 0.3 -12.1
2017-03 3.12763 0.8 -15.6
2017-02 3.10389 -2.9 -21.9
2017-01 3.19630 -4.6 -21.1
2016-12 3.35197 0.3 -13.4
2016-11 3.34173 4.9 -11.5
2016-10 3.18555 -2.2 -17.9
2016-09 3.25607 1.5 -16.6
2016-08 3.20936 -2.0 -8.7
2016-07 3.27527 -4.3 1.6
2016-06 3.42418 -3.2 10.1
2016-05 3.53899 -0.7 15.6
2016-04 3.56554 -3.7 17.2
2016-03 3.70361 -6.8 18.0
2016-02 3.97343 -1.9 41.1
2016-01 4.05203 4.7 53.8
2015-12 3.87082 2.5 46.7
2015-11 3.77613 -2.7 48.2
2015-10 3.87982 -0.7 58.5
2015-09 3.90613 11.2 67.5
2015-08 3.51400 9.0 55.0
2015-07 3.22283 3.6 44.9
2015-06 3.11143 1.6 39.2
2015-05 3.06140 0.6 37.9
2015-04 3.04291 -3.1 36.3
2015-03 3.13917 11.5 35.0
2015-02 2.81614 6.9 18.2
2015-01 2.63392 -0.2 10.6
2014-12 2.63905 3.6 12.5
2014-11 2.54805 4.1 11.0
2014-10 2.44795 4.9 11.9
2014-09 2.33256 2.9 2.7
2014-08 2.26773 2.0 -3.2
2014-07 2.22433 -0.5 -1.2
2014-06 2.23517 0.7 2.9
2014-05 2.22058 -0.5 9.1
2014-04 2.23247 -4.0 11.5
2014-03 2.32579 -2.4 17.3
2014-02 2.38339 0.1 20.8
2014-01 2.38191 1.6 17.3
2013-12 2.34517 2.2 12.9
2013-11 2.29503 4.9 11.0
2013-10 2.18835 -3.6 7.8
2013-09 2.27020 -3.1 12.0
2013-08 2.34189 4.0 15.4
2013-07 2.25187 3.6 11.0
2013-06 2.17267 6.8 6.0
2013-05 2.03455 1.6 2.5
2013-04 2.00192 1.0 7.9
2013-03 1.98256 0.5 10.4
2013-02 1.97296 -2.8 14.8
2013-01 2.03078 -2.3 13.5
2012-12 2.07754 0.5 13.1
2012-11 2.06747 1.9 15.5
2012-10 2.02956 0.1 14.5
2012-09 2.02779 -0.1 15.9
2012-08 2.02915 0.0 27.1
2012-07 2.02844 -1.0 29.7
2012-06 2.04888 3.2 29.1
2012-05 1.98569 7.1 23.1
2012-04 1.85453 3.3 16.9
2012-03 1.79500 4.5 8.2
2012-02 1.71808 -4.0 3.0
2012-01 1.78935 -2.6 6.9
2011-12 1.83654 2.6 8.5
2011-11 1.79013 1.0 4.5
2011-10 1.77222 1.3 5.3
2011-09 1.74938 9.6 1.8
2011-08 1.59661 2.1 -9.2
2011-07 1.56354 -1.5 -11.6
2011-06 1.58664 -1.6 -12.2
2011-05 1.61309 1.7 -11.0
2011-04 1.58605 -4.4 -9.7
2011-03 1.65870 -0.5 -7.1
2011-02 1.66759 -0.4 -9.4
2011-01 1.67451 -1.1 -5.9
2010-12 1.69301 -1.2 -3.3
2010-11 1.71293 1.8 -0.7
2010-10 1.68310 -2.0 -3.2
2010-09 1.71831 -2.3 -5.6
2010-08 1.75916 -0.6 -4.6
2010-07 1.76924 -2.0 -8.4
2010-06 1.80613 -0.4 -7.7
2010-05 1.81279 3.2 -12.0
2010-04 1.75617 -1.6 -20.4
2010-03 1.78544 -3.0 -22.8
2010-02 1.84123 3.5 -20.4
2010-01 1.77942 1.7 -22.9
2009-12 1.74991 1.4 -26.9
2009-11 1.72576 -0.7 -23.8
2009-10 1.73802 -4.5 -20.0
2009-09 1.81940 -1.4 1.1
2009-08 1.84478 -4.5 14.4
2009-07 1.93235 -1.3 21.5
2009-06 1.95716 -5.0 20.9
2009-05 2.06051 -6.6 24.1
2009-04 2.20545 -4.7 30.6
2009-03 2.31344 0.1 35.5
2009-02 2.31227 0.2 33.9
2009-01 2.30704 -3.6 30.1
2008-12 2.39401 5.7 34.1
2008-11 2.26589 4.3 28.1
2008-10 2.17245 20.7 20.6
2008-09 1.79917 11.6 -5.3
2008-08 1.61191 1.3 -18.0
2008-07 1.59101 -1.7 -15.5
2008-06 1.61846 -2.5 -16.2
2008-05 1.66014 -1.7 -16.2
2008-04 1.68853 -1.1 -16.9
2008-03 1.70718 -1.2 -18.2
2008-02 1.72734 -2.6 -17.6
2008-01 1.77386 -0.7 -17.0
2007-12 1.78559 0.9 -16.9
2007-11 1.76953 -1.7 -18.0
2007-10 1.80064 -5.2 -16.2
2007-09 1.89918 -3.4 -12.4
2007-08 1.96561 4.4 -8.8
2007-07 1.88242 -2.5 -14.0
2007-06 1.93147 -2.5 -14.1
2007-05 1.98121 -2.5 -9.0
2007-04 2.03164 -2.7 -4.6
2007-03 2.08828 -0.4 -2.9
2007-02 2.09585 -2.0 -3.0
2007-01 2.13808 -0.5 -6.0
2006-12 2.14952 -0.4 -5.9
2006-11 2.15750 0.4 -2.4
2006-10 2.14788 -0.9 -4.8
2006-09 2.16835 0.6 -5.5
2006-08 2.15548 -1.5 -8.7
2006-07 2.18888 -2.6 -7.8
2006-06 2.24789 3.2 -6.8
2006-05 2.17770 2.3 -11.2
2006-04 2.12889 -1.1 -17.4
2006-03 2.15156 -0.5 -20.4
2006-02 2.16152 -4.9 -16.8
2006-01 2.27347 -0.5 -15.6
2005-12 2.28508 3.4 -15.9
2005-11 2.21044 -2.0 -20.6
2005-10 2.25605 -1.7 -20.9
2005-09 2.29401 -2.8 -20.6
2005-08 2.36023 -0.5 -21.4
2005-07 2.37311 -1.7 -21.8
2005-06 2.41311 -1.6 -22.9
2005-05 2.45241 -4.9 -20.9
2005-04 2.57878 -4.6 -11.2
2005-03 2.70434 4.1 -6.9
2005-02 2.59744 -3.5 -11.3
2005-01 2.69262 -0.9 -5.6
2004-12 2.71776 -2.4 -7.1
2004-11 2.78564 -2.3 -4.4
2004-10 2.85246 -1.3 -0.3
2004-09 2.89075 -3.7 -1.1
2004-08 3.00251 -1.1 0.0
2004-07 3.03638 -3.0 5.5
2004-06 3.12875 0.9 8.5
2004-05 3.10002 6.7 4.9
2004-04 2.90559 0.0 -6.8
2004-03 2.90506 -0.8 -15.7
2004-02 2.92991 2.8 -18.4
2004-01 2.85143 -2.5 -17.1
2003-12 2.92485 0.4 -19.3
2003-11 2.91340 1.8 -18.5
2003-10 2.86110 -2.1 -24.8
2003-09 2.92245 -2.7 -12.5
2003-08 3.00214 4.3 -3.5
2003-07 2.87943 -0.1 -1.9
2003-06 2.88281 -2.5 6.2
2003-05 2.95534 -5.2 19.2
2003-04 3.11827 -9.5 34.4
2003-03 3.44649 -4.0 46.9
2003-02 3.59036 4.4 48.4
2003-01 3.43795 -5.2 44.6
2002-12 3.62552 1.4 53.5
2002-11 3.57600 -6.0 40.6
2002-10 3.80553 13.9 38.9
2002-09 3.34164 7.5 25.1
2002-08 3.10971 6.0 23.9
2002-07 2.93423 8.1 19.0
2002-06 2.71358 9.4 14.2
2002-05 2.47996 6.9 8.0
2002-04 2.32000 -1.1 5.8
2002-03 2.34625 -3.0 12.3
2002-02 2.41920 1.8 20.9
2002-01 2.37753 0.6 21.7
2001-12 2.36230 -7.1 20.4
2001-11 2.54267 -7.2 30.6
2001-10 2.73977 2.6 45.8
2001-09 2.67126 6.4 45.3
2001-08 2.51023 1.8 38.8
2001-07 2.46562 3.8 37.2
2001-06 2.37543 3.4 31.4
2001-05 2.29683 4.8 25.7
2001-04 2.19206 5.0 24.0
2001-03 2.08865 4.4 19.9
2001-02 2.00146 2.4 12.8
2001-01 1.95411 -0.4 8.4
2000-12 1.96285 0.8 6.4
2000-11 1.94761 3.6 0.9
2000-10 1.87924 2.2 -4.5
2000-09 1.83879 1.7 -3.1
2000-08 1.80884 0.6 -3.8
2000-07 1.79742 -0.6 -0.1
2000-06 1.80793 -1.1 2.4
2000-05 1.82753 3.4 8.6
2000-04 1.76777 1.5 4.4
2000-03 1.74163 -1.9 -8.1
2000-02 1.77489 -1.6 -7.6
2000-01 1.80332 -2.3 21.7
1999-12 1.84488 -4.4 53.1
1999-11 1.92949 -2.0 61.7
1999-10 1.96881 3.7 65.7
1999-09 1.89766 0.9 60.8
1999-08 1.88035 4.5 60.5
1999-07 1.79991 2.0 55.0
1999-06 1.76502 4.9 52.9
1999-05 1.68250 -0.7 46.6
1999-04 1.69367 -10.7 48.5
1999-03 1.89603 -1.3 67.3
1999-02 1.92168 29.7 70.6
1999-01 1.48177 Comment 23.0 32.4
1998-12 1.20495 1.0 8.3
1998-11 1.19327 0.4 7.9
1998-10 1.18797 0.6 8.0
1998-09 1.18047 0.8 8.0
1998-08 1.17132 0.9 7.7
1998-07 1.16117 0.6 7.5
1998-06 1.15417 0.6 7.4
1998-05 1.14773 0.6 7.5
1998-04 1.14079 0.7 7.6
1998-03 1.13330 0.6 7.3
1998-02 1.12672 0.6 7.4
1998-01 1.11953 0.6 7.4
1997-12 1.11304 0.6 7.3
1997-11 1.10636 0.6 7.4
1997-10 1.09966 0.6 7.3
1997-09 1.09319 0.5 7.3
1997-08 1.08747 0.7 7.4
1997-07 1.08025 0.6 7.3
1997-06 1.07420 0.6 7.3
1997-05 1.06787 0.7 7.3
1997-04 1.06055 0.4 7.1
1997-03 1.05625 0.7 7.2
1997-02 1.04887 0.6 7.0
1997-01 1.04247 0.5 7.0
1996-12 1.03692 0.7 7.1
1996-11 1.02999 0.5 7.0
1996-10 1.02471 0.6 6.8
1996-09 1.01889 0.6 7.1
1996-08 1.01301 0.6 7.7
1996-07 1.00653 0.6 8.5
1996-06 1.00093 0.6 9.6
1996-05 0.99488 0.5 11.0
1996-04 0.98985 0.4 9.2
1996-03 0.98572 0.5 11.0
1996-02 0.98058 0.7 16.8
1996-01 0.97396 0.6 15.1
1995-12 0.96779 0.5 14.0
1995-11 0.96288 0.4 14.5
1995-10 0.95920 0.8 13.5
1995-09 0.95175 1.1 10.1
1995-08 0.94096 1.4 4.8
1995-07 0.92776 1.6 0.0
1995-06 0.91305 1.9
1995-05 0.89636 -1.1
1995-04 0.90641 2.0
1995-03 0.88839 5.8
1995-02 0.83975 -0.8
1995-01 0.84614 -0.4
1994-12 0.84914 1.0
1994-11 0.84075 -0.5
1994-10 0.84500 -2.2
1994-09 0.86419 -3.7
1994-08 0.89761 -3.3
1994-07 0.92800
How to choose the correct download options (ex. output format: csv/excel or the language german/english)