Exchange rates for the US dollar in the Democratic Republic of the Congo / USD 1 = CDF ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 2,018.5745 0.4 17.5
2020-12 2,011.2407 0.3 17.9
2020-11 2,004.9428 0.0 18.4
2020-10 2,004.0959 0.2 18.7
2020-09 2,000.1719 -0.1 18.6
2020-08 2,001.4686 -0.5 18.7
2020-07 2,011.2682 3.5 19.8
2020-06 1,942.4362 4.7 15.8
2020-05 1,854.3719 4.9 10.7
2020-04 1,766.9214 1.5 5.7
2020-03 1,741.1391 1.0 4.1
2020-02 1,724.3550 0.4 3.2
2020-01 1,717.6574 0.7 2.7
2019-12 1,706.4056 0.7 2.3
2019-11 1,693.8651 0.4 1.7
2019-10 1,687.9038 0.1 1.4
2019-09 1,686.9374 0.0 1.4
2019-08 1,686.4521 0.5 1.4
2019-07 1,678.8075 0.1 1.2
2019-06 1,677.8455 0.1 1.2
2019-05 1,675.5130 0.2 1.4
2019-04 1,671.3680 -0.1 1.2
2019-03 1,672.7289 Comment 0.1 1.4
2019-02 1,670.5641 -0.1 1.4
2019-01 1,671.6974 0.2 2.1
2018-12 1,668.3276 0.2 2.7
2018-11 1,664.9951 0.0 2.9
2018-10 1,665.3735 0.1 3.7
2018-09 1,663.5131 0.1 4.1
2018-08 1,662.4525 0.2 4.7
2018-07 1,659.5224 0.1 -1.3
2018-06 1,658.0881 0.3 8.3
2018-05 1,652.6748 0.1 12.5
2018-04 1,650.9454 0.0 15.3
2018-03 1,650.1561 0.2 18.5
2018-02 1,647.2423 0.6 23.1
2018-01 1,637.7354 0.9 25.7
2017-12 1,623.7517 0.4 31.0
2017-11 1,618.0011 0.8 35.5
2017-10 1,605.9512 0.5 40.5
2017-09 1,598.2036 0.7 48.4
2017-08 1,587.1006 -5.6 52.3
2017-07 1,680.7620 9.8 65.4
2017-06 1,530.8969 4.2 53.1
2017-05 1,468.6527 2.6 50.8
2017-04 1,432.0497 2.8 47.9
2017-03 1,392.6897 4.1 45.0
2017-02 1,337.6631 2.6 40.5
2017-01 1,303.2602 5.1 37.6
2016-12 1,239.9004 3.8 31.1
2016-11 1,194.1097 4.4 26.4
2016-10 1,143.2775 6.1 20.8
2016-09 1,077.1191 3.4 14.1
2016-08 1,042.1925 2.6 10.3
2016-07 1,015.8995 1.6 7.6
2016-06 1,000.1159 2.7 6.0
2016-05 973.9209 0.6 3.1
2016-04 968.2500 0.8 2.7
2016-03 960.5748 0.9 1.7
2016-02 951.9632 0.5 0.8
2016-01 946.9299 0.1 0.5
2015-12 946.0477 0.1 0.3
2015-11 944.8509 -0.2 0.2
2015-10 946.5906 0.2 0.1
2015-09 944.3531 -0.1 0.1
2015-08 945.0054 0.1 0.1
2015-07 944.3972 0.1 0.2
2015-06 943.7087 -0.1 -0.3
2015-05 945.0464 0.2 0.4
2015-04 942.9048 -0.2 -0.2
2015-03 944.6680 0.1 0.2
2015-02 944.1358 0.2 -0.6
2015-01 942.5693 0.0 -0.1
2014-12 942.9992 0.0 -0.1
2014-11 943.0641 -0.3 -0.2
2014-10 945.7702 0.2 0.0
2014-09 943.8314 -0.1 0.4
2014-08 944.3248 0.2 1.1
2014-07 942.4277 -0.4 0.8
2014-06 946.1120 0.6 1.2
2014-05 940.8239 -0.4 0.5
2014-04 944.5687 0.2 0.8
2014-03 942.4262 -0.8 0.8
2014-02 949.6319 0.6 1.3
2014-01 943.5209 -0.1 1.3
2013-12 944.0133 -0.1 0.9
2013-11 945.0475 -0.1 1.0
2013-10 946.1476 0.6 0.9
2013-09 940.0499 0.6 0.5
2013-08 934.2534 -0.1 -0.6
2013-07 934.7380 0.0 0.4
2013-06 935.1278 -0.1 -0.4
2013-05 936.5216 -0.1 -0.7
2013-04 937.1495 0.3 0.3
2013-03 934.6272 -0.3 -0.6
2013-02 937.8135 0.7 -0.2
2013-01 931.3815 -0.5 -0.3
2012-12 935.6682 0.0 0.7
2012-11 935.9628 -0.2 3.3
2012-10 938.1158 0.3 -0.1
2012-09 935.1009 -0.5 -0.7
2012-08 939.8320 0.9 0.1
2012-07 931.2387 -0.9 -0.7
2012-06 939.2340 -0.4 0.1
2012-05 943.2030 0.9 -0.2
2012-04 934.5921 -0.6 -0.5
2012-03 940.6392 0.1 0.3
2012-02 939.5577 0.6 -0.3
2012-01 934.3630 0.6 -0.5
2011-12 929.0373 2.5 -0.5
2011-11 905.9492 -3.5 -2.8
2011-10 939.2067 -0.2 1.3
2011-09 941.3688 0.3 2.0
2011-08 938.9978 0.2 1.9
2011-07 937.3780 -0.1 2.3
2011-06 938.2646 -0.7 1.8
2011-05 945.3170 0.6 3.2
2011-04 939.4474 0.2 2.9
2011-03 937.5293 -0.5 2.6
2011-02 942.5341 0.4 1.3
2011-01 939.2381 0.6 0.6
2010-12 933.4321 0.2 1.8
2010-11 931.9415 0.5 0.7
2010-10 927.4032 0.5 3.5
2010-09 922.9421 0.1 5.6
2010-08 921.8168 0.6 10.0
2010-07 916.0062 -0.6 14.5
2010-06 921.4593 0.6 20.0
2010-05 916.0162 0.3 15.5
2010-04 913.2352 0.0 7.7
2010-03 913.5015 -1.9 9.7
2010-02 930.8256 -0.3 22.3
2010-01 934.0220 1.9 29.1
2009-12 916.7387 -0.9
2009-11 925.0775 3.2
2009-10 896.4396 2.6
2009-09 874.0668 4.3
2009-08 837.8132 Comment 4.7
2009-07 800.0879 4.2
2009-06 767.9668 -3.1
2009-05 792.9061 -6.4
2009-04 847.5744 1.8
2009-03 832.9902 9.5
2009-02 760.8288 5.2
2009-01 723.2118