Exchange rates for the euro in Ghana / EUR 1 = GHC ... (middle) / up to June 2007

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2007-06 12,444.155 -0.1 6.9
2007-05 12,452.135 -1.1 6.0
2007-04 12,589.315 2.5 10.2
2007-03 12,279.960 0.7 11.2
2007-02 12,196.445 2.2 13.2
2007-01 11,931.610 -1.5 8.6
2006-12 12,111.100 -0.3 12.3
2006-11 12,143.565 3.9 13.6
2006-10 11,683.840 0.2 6.9
2006-09 11,657.270 -1.3 7.0
2006-08 11,806.360 1.0 6.7
2006-07 11,685.950 0.4 6.5
2006-06 11,639.615 -0.9 6.5
2006-05 11,748.080 2.9 4.8
2006-04 11,420.890 3.4 -2.7
2006-03 11,046.340 2.5 -5.9
2006-02 10,778.220 -1.9 -8.3
2006-01 10,991.250 1.9 -6.6
2005-12 10,781.725 0.9 -12.5
2005-11 10,686.120 -2.2 -10.6
2005-10 10,929.115 0.3 -5.0
2005-09 10,891.040 -1.6 -2.0
2005-08 11,062.935 0.9 2.1
2005-07 10,968.065 0.3 0.9
2005-06 10,932.695 -2.5 0.6
2005-05 11,209.870 -4.5 2.2
2005-04 11,733.960 0.0 9.5
2005-03 11,733.145 -0.1 7.0
2005-02 11,748.455 -0.1 6.1
2005-01 11,765.940 -4.5 7.4
2004-12 12,315.975 3.0 10.9
2004-11 11,957.660 3.9 14.2
2004-10 11,509.715 3.6 13.6
2004-09 11,107.825 2.5 9.3
2004-08 10,840.025 -0.3 14.2
2004-07 10,871.760 0.0 9.3
2004-06 10,868.855 -0.9 8.7
2004-05 10,968.175 2.3 11.6
2004-04 10,720.155 -2.2 11.7
2004-03 10,966.185 -1.0 17.4
2004-02 11,077.205 1.1 20.4
2004-01 10,953.465 -1.4 20.4
2003-12 11,104.915 6.1 28.8
2003-11 10,467.125 3.3 27.3
2003-10 10,131.595 -0.3 25.9
2003-09 10,160.135 7.0 27.0
2003-08 9,496.270 -4.6 18.3
2003-07 9,950.000 -0.5 24.0
2003-06 10,000.000 1.8 31.1
2003-05 9,825.000 2.4 35.1
2003-04 9,596.730 2.8 38.1
2003-03 9,338.480 1.5 39.4
2003-02 9,200.000 1.1 40.5
2003-01 9,100.000 5.5 38.9
2002-12 8,625.000 4.9 31.7
2002-11 8,225.000 Comment 2.2 25.6
2002-10 8,050.000 0.6 23.8
2002-09 8,000.000 -0.3 23.1
2002-08 8,025.000 0.0 23.5
2002-07 8,025.000 5.2 29.2
2002-06 7,625.000 4.8 20.1
2002-05 7,275.000 4.7 12.8
2002-04 6,950.000 3.7 7.8
2002-03 6,700.000 2.3 3.9
2002-02 6,550.000 0.0 0.8
2002-01 6,550.000 0.0 1.6
2001-12 6,550.000 0.0 1.6
2001-11 6,550.000 0.8 10.1
2001-10 6,500.000 0.0 10.2
2001-09 6,500.000 0.0 12.1
2001-08 6,500.000 4.7 11.1
2001-07 6,210.000 -2.2 8.0
2001-06 6,350.000 -1.6 21.0
2001-05 6,450.000 0.0 44.9
2001-04 6,450.000 0.0 55.4
2001-03 6,450.000 -0.8 63.3
2001-02 6,500.000 0.8 68.4
2001-01 6,450.000 0.0 73.9
2000-12 6,450.000 8.4 81.7
2000-11 5,950.000 0.8 70.0
2000-10 5,900.000 1.7 87.9
2000-09 5,800.000 -0.9 106.8
2000-08 5,850.000 1.7 108.9
2000-07 5,750.000 9.5 106.6
2000-06 5,250.000 18.0 96.8
2000-05 4,450.000 7.2 67.9
2000-04 4,150.000 5.1 58.7
2000-03 3,950.000 2.3 50.5
2000-02 3,860.000 4.0 44.6
2000-01 3,710.000 4.5 34.1
1999-12 3,550.000 1.5
1999-11 3,499.000 11.4
1999-10 3,140.000 11.9
1999-09 2,805.000 0.2
1999-08 2,800.000 0.6
1999-07 2,782.500 4.3
1999-06 2,667.500 0.7
1999-05 2,650.000 1.3
1999-04 2,615.000 -0.4
1999-03 2,625.000 -1.7
1999-02 2,669.705 Comment -3.5
1999-01 2,767.500 Comment