Service Navigation

No Page Title

Time series BBEX3.M.GNF.EUR.CA.AB.A01: Exchange rates for the euro in Guinea / EUR 1 = GNF ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2018-12 10,569.0127 1.2 -2.1
2018-11 10,444.7553 0.6 -2.7
2018-10 10,378.2679 -2.4 -1.5
2018-09 10,638.1740 -0.2 0.3
2018-08 10,660.6650 -0.5 -1.0
2018-07 10,718.8041 1.5 0.1
2018-06 10,557.9728 Comment 1.4 2.3
2018-05 10,412.5668 -3.3 0.7
2018-04 10,767.2970 Comment -3.4 6.7
2018-03 11,145.4370 -0.1 12.5
2018-02 11,156.1160 -1.0 12.6
2018-01 11,265.0780 4.3 11.5
2017-12 10,799.3650 0.6 11.3
2017-11 10,730.8563 1.9 10.1
2017-10 10,533.4760 -0.7 5.5
2017-09 10,611.0000 -1.5 4.3
2017-08 10,768.2330 0.6 6.4
2017-07 10,708.9768 3.8 6.6
2017-06 10,316.6380 -0.3 2.7
2017-05 10,342.8873 2.5 3.2
2017-04 10,089.0045 1.8 -1.5
2017-03 9,906.1072 0.0 -2.3
2017-02 9,910.1808 -1.9
2017-01 10,099.3095 4.1 2.4
2016-12 9,704.0487 -0.4 10.7
2016-11 9,746.1649 -2.4 17.2
2016-10 9,987.7681 -1.9 15.8
2016-09 10,176.5778 0.5 16.6
2016-08 10,123.2059 0.7 15.8
2016-07 10,049.2896 0.1 18.3
2016-06 10,043.5823 0.2 18.2
2016-05 10,018.7217 -2.2 20.4
2016-04 10,245.1768 1.1 23.1
2016-03 10,135.8180 25.8
2016-02 . No value available Comment
2016-01 9,862.4467 12.5 18.4
2015-12 8,763.0553 5.4 -1.0
2015-11 8,313.7787 -3.6 -7.3
2015-10 8,624.4764 -1.2 -4.4
2015-09 8,729.9332 -0.1 -3.6
2015-08 8,739.6275 2.9 -6.5
2015-07 8,491.3586 -0.1 -10.2
2015-06 8,500.3766 2.2 -11.7
2015-05 8,318.1413 0.0 -13.8
2015-04 8,319.2881 3.3 -15.1
2015-03 8,054.4512 -3.0 -17.5
2015-02 8,301.8828 -0.3 -14.6
2015-01 8,329.2205 -5.9 -13.3
2014-12 8,855.9441 -1.3 -9.1
2014-11 8,971.4000 -0.5 -6.4
2014-10 9,019.0941 -0.4 -5.6
2014-09 9,058.3893 -3.1 -3.4
2014-08 9,348.9744 -1.2 1.4
2014-07 9,460.4243 Comment -1.7 2.5
2014-06 9,621.7372 -0.3 6.3
2014-05 9,649.0742 -1.6 6.9
2014-04 9,803.5268 0.4 7.8
2014-03 9,760.1957 0.4 7.3
2014-02 9,726.0627 1.3 5.5
2014-01 9,604.6564 Comment -1.4 0.0
2013-12 9,737.2993 1.6 4.5
2013-11 9,583.8837 0.3 4.2
2013-10 9,555.9587 1.9 4.3
2013-09 9,378.3632 1.7 2.3
2013-08 9,217.1766 -0.1 4.2
2013-07 9,229.8692 2.0 7.0
2013-06 9,049.3508 0.3 2.6
2013-05 9,024.7270 -0.8 3.4
2013-04 9,094.9706 0.0 -3.6
2013-03 9,092.0823 -1.4 -4.3
2013-02 9,222.3020 -3.9 -3.8
2013-01 9,600.1211 3.0 2.7
2012-12 9,316.6834 1.3 -0.2
2012-11 9,200.5154 0.4 -3.3
2012-10 9,165.3089 0.0 -7.7
2012-09 9,165.2075 3.6 -3.4
2012-08 8,845.2193 2.6 -12.7
2012-07 8,623.4840 -2.2 -13.1
2012-06 8,820.9138 1.1 -11.8
2012-05 8,725.7990 -7.5 -8.0
2012-04 9,435.9442 -0.7 -5.1
2012-03 9,499.2588 -1.0 -0.4
2012-02 9,591.0549 2.6 -11.2
2012-01 9,350.4684 0.2 -10.3
2011-12 9,333.4365 -1.9 -3.6
2011-11 9,512.0894 -4.2 1.4
2011-10 9,929.0570 4.7 1.4
2011-09 9,484.4500 -6.4 -1.6
2011-08 10,131.6332 2.1 15.5
2011-07 9,921.8235 -0.8 13.0
2011-06 9,997.1322 5.5 28.9
2011-05 9,479.6560 -4.7 16.7
2011-04 9,944.3352 4.3 16.4
2011-03 9,534.1489 -11.8 13.7
2011-02 10,803.6410 3.7 37.7
2011-01 10,419.3000 7.6 31.0
2010-12 9,682.3750 3.2 23.2
2010-11 9,379.3700 -4.2 18.7
2010-10 9,793.9225 1.6 31.9
2010-09 9,638.0040 9.9 31.4
2010-08 8,772.7285 -0.1 20.0
2010-07 8,784.1950 Comment 13.2 24.8
2010-06 7,757.7950 -4.5 12.9
2010-05 8,125.9200 -4.9 13.8
2010-04 8,545.2500 2.0 25.5
2010-03 8,381.7135 6.8 25.7
2010-02 7,847.4400 -1.4 27.5
2010-01 7,956.6300 1.2 27.7
2009-12 7,862.1000 Comment -0.5 8.8
2009-11 7,902.8250 6.4 20.6
2009-10 7,426.5000 1.2 16.7
2009-09 7,337.0000 0.4 1.8
2009-08 7,311.3600 3.8 6.4
2009-07 7,040.9520 2.4 -2.3
2009-06 6,872.7765 -3.8 -4.0
2009-05 7,143.0600 4.9 2.0
2009-04 6,807.4800 2.1 -3.3
2009-03 6,667.1700 8.3 -4.8
2009-02 6,155.6652 -1.2 -7.8
2009-01 6,228.9298 -13.8 -4.1
2008-12 7,223.9272 10.2 13.2
2008-11 6,553.4307 2.9 1.7
2008-10 6,365.8348 -11.7 1.9
2008-09 7,205.3491 4.9 17.5
2008-08 6,869.5796 -4.7 19.7
2008-07 7,208.9633 0.7 31.8
2008-06 7,156.6043 2.2 42.7
2008-05 7,004.3615 -0.5 45.1
2008-04 7,040.8048 0.5 29.9
2008-03 7,003.7056 4.9 -10.9
2008-02 6,673.7580 2.8 -18.3
2008-01 6,494.7772 1.8 -23.6
2007-12 6,381.7243 -1.0 -20.6
2007-11 6,443.5470 3.1 -20.6
2007-10 6,248.6277 1.9 -17.7
2007-09 6,134.3215 6.9 -14.9
2007-08 5,740.9881 5.0 -20.8
2007-07 5,468.6940 9.1 -21.1
2007-06 5,014.6471 3.9 -22.4
2007-05 4,828.1054 -10.9 -23.3
2007-04 5,419.2599 -31.0 -10.6
2007-03 7,857.7951 -3.8 35.5
2007-02 8,164.7282 -4.0 45.9
2007-01 8,503.3761 5.7 52.5
2006-12 8,041.8749 -0.9 51.1
2006-11 8,115.2092 6.9 56.3
2006-10 7,594.9400 5.4 46.8
2006-09 7,207.5700 -0.6 44.2
2006-08 7,248.9500 4.6 48.4
2006-07 6,926.9800 7.2 50.4
2006-06 6,464.0700 2.7 39.0
2006-05 6,292.0300 3.8 36.6
2006-04 6,061.8694 4.5 34.6
2006-03 5,798.6107 3.6 38.1
2006-02 5,596.6856 0.4 48.1
2006-01 5,577.1026 4.8 60.8
2005-12 5,321.4750 2.5 52.6
2005-11 5,193.6382 0.4 54.8
2005-10 5,173.7275 3.5 57.9
2005-09 4,999.7813 2.3 58.1
2005-08 4,884.9968 6.1 51.1
2005-07 4,605.5264 -1.0 50.6
2005-06 4,651.9032 1.0 90.4
2005-05 4,606.2851 2.3 89.0
2005-04 4,503.4401 7.3 83.3
2005-03 4,198.8789 11.1 67.3
2005-02 3,778.8105 8.9 50.4
2005-01 3,468.8999 -0.5 38.1
2004-12 3,487.4022 4.0 38.8
2004-11 3,354.3757 2.4 45.5
2004-10 3,276.7206 3.6 39.9
2004-09 3,162.6576 -2.2 41.7
2004-08 3,232.9250 5.7 43.3
2004-07 3,057.2146 Comment 25.1 35.3
2004-06 2,443.1532 0.2 4.9
2004-05 2,437.3399 -0.8 6.5
2004-04 2,457.0244 -2.1 13.4
2004-03 2,509.2763 -0.1 15.7
2004-02 2,511.6857 0.0 25.6
2004-01 2,511.6857 0.0 25.9
2003-12 2,511.6857 9.0 27.0
2003-11 2,305.0629 -1.6 16.6
2003-10 2,342.0461 4.9 20.2
2003-09 2,232.5351 -1.1 13.0
2003-08 2,256.6540 -0.1 16.2
2003-07 2,259.4670 -2.9 14.1
2003-06 2,327.9800 1.7 25.0
2003-05 2,288.1800 5.6 26.3
2003-04 2,167.1950 -0.1 24.7
2003-03 2,169.4800 8.5 26.4
2003-02 1,999.9500 0.3 16.5
2003-01 1,994.9250 0.9 12.5
2002-12 1,976.9346 0.0 12.6
2002-11 1,976.9346 1.4 12.6
2002-10 1,948.9396 -1.3 7.4
2002-09 1,975.3543 1.7 10.0
2002-08 1,942.1911 -1.9 11.4
2002-07 1,980.3885 6.4 18.3
2002-06 1,861.7625 2.8 11.2
2002-05 1,811.1992 4.2 7.9
2002-04 1,737.5841 1.2 -1.5
2002-03 1,716.7196 0.0 -3.4
2002-02 1,716.7196 -3.2 -3.4
2002-01 1,772.8556 1.0 -0.1
2001-12 1,755.0444 0.0 7.3
2001-11 1,755.0444 -3.3 7.3
2001-10 1,814.4704 1.0 13.3
2001-09 1,795.8921 3.0 13.7
2001-08 1,742.9541 4.1 5.9
2001-07 1,673.8317 0.0 5.9
2001-06 1,673.8317 -0.2 8.4
2001-05 1,677.9369 -4.9 9.4
2001-04 1,764.5259 -0.7 18.3
2001-03 1,777.3012 0.0 9.1
2001-02 1,777.3012 0.1 8.9
2001-01 1,774.6540 8.5 -4.4
2000-12 1,635.1432 0.0 -7.1
2000-11 1,635.1432 2.1 2.5
2000-10 1,600.9646 1.3 0.4
2000-09 1,579.6479 -4.0 4.4
2000-08 1,645.1042 4.0 14.3
2000-07 1,581.2178 2.4 8.9
2000-06 1,543.8884 0.7 10.7
2000-05 1,533.1446 2.8 9.5
2000-04 1,492.0218 -8.4 6.4
2000-03 1,628.3145 -0.2 15.3
2000-02 1,632.3012 -12.1 12.9
2000-01 1,857.1820 5.5 23.7
1999-12 1,760.2071 10.4
1999-11 1,595.0242 0.0
1999-10 1,595.0200 5.4
1999-09 1,513.4061 5.1
1999-08 1,439.3655 -0.9
1999-07 1,452.4782 4.1
1999-06 1,394.6897 -0.4
1999-05 1,399.7376 -0.2
1999-04 1,402.4786 -0.7
1999-03 1,412.3801 -2.3
1999-02 1,445.6273 -3.7
1999-01 1,501.6177
To the top