Exchange rates for the euro in Indonesia / EUR 1 = IDR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 17,421.87 1.7 10.8
2021-01 17,136.76 -1.6 13.1
2020-12 17,418.89 2.5 11.2
2020-11 17,000.03 -2.6 8.9
2020-10 17,459.26 -0.9 11.1
2020-09 17,617.79 1.1 13.1
2020-08 17,421.95 0.5 10.2
2020-07 17,341.66 7.3 10.3
2020-06 16,161.57 -1.6 0.0
2020-05 16,417.64 -0.8 2.0
2020-04 16,555.00 -8.7 3.6
2020-03 18,138.14 15.4 12.8
2020-02 15,719.95 3.8 -2.3
2020-01 15,145.90 -3.3 -6.8
2019-12 15,667.93 0.4 -5.9
2019-11 15,606.77 -0.7 -5.0
2019-10 15,719.54 0.9 -9.5
2019-09 15,578.33 -1.5 -10.9
2019-08 15,810.34 0.5 -8.3
2019-07 15,724.09 -2.7 -7.3
2019-06 16,159.04 0.4 -3.5
2019-05 16,097.87 0.7 -1.5
2019-04 15,986.03 -0.6 -5.5
2019-03 16,077.18 0.0 -5.7
2019-02 16,082.22 -1.1 -4.5
2019-01 16,257.64 -2.3 -2.8
2018-12 16,642.81 1.4 2.4
2018-11 16,419.89 -5.4 1.9
2018-10 17,365.84 -0.6 9.4
2018-09 17,476.66 1.3 9.4
2018-08 17,246.70 1.7 8.2
2018-07 16,961.94 1.2 7.9
2018-06 16,753.07 2.5 12.1
2018-05 16,348.49 -3.4 9.3
2018-04 16,917.89 -0.7 16.2
2018-03 17,042.08 1.2 19.2
2018-02 16,845.29 0.7 18.6
2018-01 16,724.64 2.9 16.4
2017-12 16,257.50 0.8 14.2
2017-11 16,120.48 1.6 11.0
2017-10 15,872.87 -0.6 10.4
2017-09 15,975.21 0.2 9.0
2017-08 15,939.24 1.4 6.9
2017-07 15,721.20 5.2 7.8
2017-06 14,950.82 -0.1 1.5
2017-05 14,963.77 2.8 -1.9
2017-04 14,561.96 1.8 -3.6
2017-03 14,301.06 0.7 -5.3
2017-02 14,198.72 -1.1 -3.6
2017-01 14,363.45 0.9 -5.6
2016-12 14,233.51 -2.0 -6.0
2016-11 14,518.38 1.0 -1.3
2016-10 14,380.38 -1.9 -4.5
2016-09 14,654.07 -1.7 -11.6
2016-08 14,910.89 2.2 -5.9
2016-07 14,586.75 -0.9 -1.6
2016-06 14,725.58 -3.5 -1.8
2016-05 15,255.18 1.0 4.9
2016-04 15,107.90 0.0 4.5
2016-03 15,105.81 2.6 6.1
2016-02 14,723.39 -3.2 1.6
2016-01 15,217.44 0.5 5.8
2015-12 15,147.81 2.9 -0.4
2015-11 14,714.33 -2.2 -3.7
2015-10 15,050.29 -9.2 -1.6
2015-09 16,575.67 4.6 6.4
2015-08 15,840.80 6.9 2.0
2015-07 14,824.22 -1.2 -5.5
2015-06 14,997.50 3.1 -8.6
2015-05 14,548.94 0.6 -8.4
2015-04 14,455.62 1.5 -9.7
2015-03 14,237.74 -1.7 -9.6
2015-02 14,484.70 0.7 -9.6
2015-01 14,379.31 -5.5 -14.3
2014-12 15,209.93 -0.4 -10.0
2014-11 15,274.67 -0.2 -6.8
2014-10 15,298.92 -1.8 -1.3
2014-09 15,573.21 0.3 -1.1
2014-08 15,523.12 -1.0 6.7
2014-07 15,687.71 -4.4 14.5
2014-06 16,415.98 3.4 25.8
2014-05 15,874.51 -0.8 23.5
2014-04 16,003.47 1.6 25.1
2014-03 15,753.14 -1.7 26.2
2014-02 16,026.22 -4.5 25.5
2014-01 16,772.98 -0.8 26.9
2013-12 16,907.45 3.1 31.3
2013-11 16,394.39 5.7 30.6
2013-10 15,506.82 -1.5 23.8
2013-09 15,750.01 8.3 26.3
2013-08 14,544.98 6.1 21.0
2013-07 13,702.45 5.0 17.1
2013-06 13,044.55 1.5 10.0
2013-05 12,848.66 0.4 8.0
2013-04 12,795.12 2.5 4.6
2013-03 12,486.43 -2.2 1.3
2013-02 12,772.31 -3.4 3.8
2013-01 13,219.47 2.7 11.0
2012-12 12,875.38 2.6 9.1
2012-11 12,552.76 0.2 2.0
2012-10 12,528.08 0.5 0.4
2012-09 12,471.87 3.7 3.8
2012-08 12,025.37 2.8 -3.2
2012-07 11,696.72 -1.4 -4.3
2012-06 11,862.07 -0.3 -5.3
2012-05 11,893.20 -2.8 -3.6
2012-04 12,232.16 -0.7 -4.3
2012-03 12,321.32 0.1 -0.5
2012-02 12,308.15 3.3 1.2
2012-01 11,914.07 1.0 -3.8
2011-12 11,798.60 -4.1 -1.8
2011-11 12,301.52 -1.4 3.3
2011-10 12,482.10 3.9 0.1
2011-09 12,017.45 -3.3 -1.5
2011-08 12,422.00 1.6 8.1
2011-07 12,223.65 -2.4 4.0
2011-06 12,524.54 1.5 12.4
2011-05 12,341.47 -3.4 8.6
2011-04 12,779.87 3.2 6.6
2011-03 12,379.37 1.8 0.8
2011-02 12,165.52 -1.7 -3.9
2011-01 12,381.45 3.0 -5.7
2010-12 12,016.98 0.9 -11.5
2010-11 11,911.27 -4.5 -16.9
2010-10 12,475.16 2.2 -12.4
2010-09 12,201.43 6.2 -14.3
2010-08 11,492.88 -2.2 -20.5
2010-07 11,755.48 5.5 -16.5
2010-06 11,142.55 -2.0 -23.2
2010-05 11,366.43 -5.2 -21.8
2010-04 11,989.66 -2.4 -16.3
2010-03 12,279.40 -3.0 -20.3
2010-02 12,661.01 -3.5 -17.3
2010-01 13,124.09 -3.3 -10.9
2009-12 13,578.17 -5.3 -12.5
2009-11 14,339.09 0.7 -9.0
2009-10 14,241.77 0.1 0.6
2009-09 14,229.64 -1.6 3.0
2009-08 14,461.34 2.7 6.6
2009-07 14,075.65 -3.0 -1.5
2009-06 14,506.63 -0.2 -0.9
2009-05 14,532.17 1.5 0.0
2009-04 14,324.42 -7.0 -0.8
2009-03 15,406.75 0.6 5.3
2009-02 15,312.47 4.0 10.9
2009-01 14,727.19 -5.1 6.3
2008-12 15,512.65 -1.6 12.2
2008-11 15,760.81 11.3 13.4
2008-10 14,156.16 2.4 7.2
2008-09 13,820.82 1.9 6.3
2008-08 13,563.93 -5.0 4.9
2008-07 14,284.84 -2.4 12.8
2008-06 14,637.05 0.7 19.7
2008-05 14,534.48 0.6 22.0
2008-04 14,444.32 -1.3 16.0
2008-03 14,632.76 6.0 19.8
2008-02 13,808.64 -0.4 13.5
2008-01 13,858.91 0.2 17.1
2007-12 13,829.83 -0.5 16.0
2007-11 13,900.81 5.2 14.6
2007-10 13,211.16 1.6 13.5
2007-09 13,004.96 0.6 10.3
2007-08 12,927.72 2.1 10.1
2007-07 12,663.53 3.6 8.9
2007-06 12,225.42 2.6 2.9
2007-05 11,915.98 -4.3 0.0
2007-04 12,455.16 1.9 12.8
2007-03 12,217.44 0.4 11.6
2007-02 12,169.41 2.9 10.8
2007-01 11,831.65 -0.7 3.6
2006-12 11,918.66 -1.7 1.7
2006-11 12,129.04 4.2 2.1
2006-10 11,644.60 -1.3 -4.9
2006-09 11,792.44 0.5 -5.5
2006-08 11,737.06 0.9 -6.8
2006-07 11,627.09 -2.2 -2.9
2006-06 11,882.84 -0.3 0.7
2006-05 11,919.78 7.9 0.8
2006-04 11,046.68 0.9 -11.1
2006-03 10,947.65 -0.4 -11.1
2006-02 10,987.42 -3.8 -11.1
2006-01 11,420.10 -2.6 -4.8
2005-12 11,720.45 -1.4 -7.8
2005-11 11,881.14 -2.9 -1.1
2005-10 12,238.98 -2.0 5.1
2005-09 12,484.14 -0.8 9.9
2005-08 12,588.98 5.1 11.2
2005-07 11,975.80 1.5 7.9
2005-06 11,794.45 -0.3 3.1
2005-05 11,827.31 -4.8 4.0
2005-04 12,426.46 0.9 19.2
2005-03 12,310.79 -0.4 16.8
2005-02 12,360.23 3.0 17.0
2005-01 11,998.25 -5.6 13.9
2004-12 12,716.57 5.9 18.9
2004-11 12,012.10 3.2 17.6
2004-10 11,640.73 2.5 17.3
2004-09 11,359.64 0.3 15.8
2004-08 11,324.06 2.0 21.2
2004-07 11,099.18 -3.0 14.5
2004-06 11,442.40 0.6 20.2
2004-05 11,368.80 9.1 16.3
2004-04 10,422.17 -1.1 7.4
2004-03 10,541.55 -0.2 8.9
2004-02 10,567.11 0.3 9.8
2004-01 10,530.80 -1.6 9.1
2003-12 10,698.40 4.7 13.6
2003-11 10,216.21 2.9 14.0
2003-10 9,927.68 1.2 8.3
2003-09 9,809.47 5.0 10.1
2003-08 9,344.87 -3.6 6.5
2003-07 9,690.87 1.8 7.4
2003-06 9,523.28 -2.6 9.8
2003-05 9,774.34 0.7 18.1
2003-04 9,703.13 0.2 14.6
2003-03 9,684.46 0.7 14.2
2003-02 9,620.36 -0.3 8.6
2003-01 9,651.44 2.5 7.8
2002-12 9,418.08 5.1 1.9
2002-11 8,962.36 -2.2 -3.6
2002-10 9,163.94 2.9 -3.6
2002-09 8,908.70 1.5 0.2
2002-08 8,774.66 -2.7 7.3
2002-07 9,019.44 4.0 7.6
2002-06 8,676.61 4.8 -10.8
2002-05 8,277.19 -2.3 -13.0
2002-04 8,468.83 -0.1 -19.1
2002-03 8,477.51 -4.3 -7.9
2002-02 8,857.60 -1.0 -2.3
2002-01 8,951.04 -3.1 1.7
2001-12 9,238.52 -0.6 3.1
2001-11 9,297.53 -2.2 13.1
2001-10 9,510.66 6.9 19.7
2001-09 8,894.60 8.7 14.5
2001-08 8,179.35 -2.4 9.8
2001-07 8,380.20 -13.8 0.2
2001-06 9,723.01 2.2 16.2
2001-05 9,512.73 -9.1 17.9
2001-04 10,462.32 13.7 43.9
2001-03 9,205.08 1.6 25.8
2001-02 9,063.63 2.9 23.9
2001-01 8,804.67 -1.7 20.5
2000-12 8,958.35 9.0 24.6
2000-11 8,220.80 3.5 9.1
2000-10 7,946.39 2.3 8.8
2000-09 7,770.41 4.3 -13.3
2000-08 7,448.75 -10.9 -6.7
2000-07 8,359.45 -0.1 13.0
2000-06 8,366.39 3.7 19.9
2000-05 8,066.99 11.0 -5.3
2000-04 7,269.54 -0.6 -17.6
2000-03 7,315.25 0.0 -21.7
2000-02 7,314.45 0.1 -24.5
2000-01 7,309.78 1.7 -28.8
1999-12 7,187.38 -4.6
1999-11 7,536.62 3.2
1999-10 7,302.56 -18.6
1999-09 8,967.39 12.4
1999-08 7,981.63 7.8
1999-07 7,400.92 6.0
1999-06 6,980.38 -18.1
1999-05 8,518.27 -3.5
1999-04 8,823.96 -5.6
1999-03 9,347.69 -3.5
1999-02 9,690.01 -5.7
1999-01 10,272.29