Exchange rates for the Deutsche Mark in Israel / DEM 1 = ILS ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 2.48230 -0.6
1998-12-30 2.49660 0.4
1998-12-29 2.48650 0.2
1998-12-28 2.48270 -0.4
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 2.49230 -0.3
1998-12-23 2.49890 -0.2
1998-12-22 2.50280 -0.6
1998-12-21 2.51730 -0.5
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 2.53010 0.6
1998-12-17 2.51590 0.2
1998-12-16 2.51000 -0.1
1998-12-15 2.51310 -0.2
1998-12-14 2.51790 0.0
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 2.51690 0.6
1998-12-10 2.50260 0.3
1998-12-09 2.49420 -0.2
1998-12-08 2.49840 0.0
1998-12-07 2.49770 -0.6
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 2.51180 0.6
1998-12-03 2.49780 0.2
1998-12-02 2.49370 0.3
1998-12-01 2.48640 1.0
1998-11-30 2.46300 -0.2
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 2.46850 1.0
1998-11-26 2.44430 0.0
1998-11-25 2.44310 0.1
1998-11-24 2.43990 -0.6
1998-11-23 2.45400 -1.3
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 2.48550 0.1
1998-11-19 2.48410 0.1
1998-11-18 2.48060 -0.5
1998-11-17 2.49410 0.1
1998-11-16 2.49260 0.2
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 2.48860 -1.4
1998-11-12 2.52390 -0.4
1998-11-11 2.53280 -0.9
1998-11-10 2.55590 -0.6
1998-11-09 2.57010 -1.2
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 2.60160 0.4
1998-11-05 2.59190 0.3
1998-11-04 2.58410 -0.1
1998-11-03 2.58590 -0.6
1998-11-02 2.60160 1.3
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 2.56840 -1.4
1998-10-29 2.60440 2.6
1998-10-28 2.53810 0.7
1998-10-27 2.52120 -0.7
1998-10-26 2.53800 -2.0
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 2.58870 -2.3
1998-10-22 2.64990 0.2
1998-10-21 2.64410 0.0
1998-10-20 2.64400 1.3
1998-10-19 2.61120 0.6
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 2.59510 0.7
1998-10-15 2.57690 1.0
1998-10-14 2.55170 0.1
1998-10-13 2.55000 -2.4
1998-10-12 . No value available
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 2.61240 -3.2
1998-10-08 2.69990 6.9
1998-10-07 2.52630 3.1
1998-10-06 2.45010 1.7
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 2.40910 2.7
1998-10-01 2.34570 2.6
1998-09-30 . No value available
1998-09-29 . No value available
1998-09-28 2.28590 -0.9
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 2.30560 0.6
1998-09-24 2.29160 1.0
1998-09-23 2.26950 0.0
1998-09-22 . No value available
1998-09-21 . No value available
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 2.27060 -1.0
1998-09-17 2.29250 1.4
1998-09-16 2.26160 -0.6
1998-09-15 2.27560 1.1
1998-09-14 2.25090 -1.5
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 2.28440 0.3
1998-09-10 2.27710 2.9
1998-09-09 2.21370 -0.6
1998-09-08 2.22760 -0.8
1998-09-07 2.24580 1.4
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 2.21410 -0.4
1998-09-03 2.22350 2.4
1998-09-02 2.17240 -1.0
1998-09-01 2.19380 2.0
1998-08-31 2.15010 -0.9
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 2.16860 3.9
1998-08-27 2.08720 0.9
1998-08-26 2.06840 -0.3
1998-08-25 2.07380 0.0
1998-08-24 2.07390 0.2
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 2.06970 0.3
1998-08-20 2.06390 0.6
1998-08-19 2.05080 0.0
1998-08-18 2.05130 0.1
1998-08-17 2.04980 -0.5
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 2.05930 -0.1
1998-08-13 2.06120 -0.8
1998-08-12 2.07870 0.8
1998-08-11 2.06210 -0.4
1998-08-10 2.06940 -1.4
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 2.09880 1.7
1998-08-06 2.06390 0.2
1998-08-05 2.06080 0.7
1998-08-04 2.04690 0.3
1998-08-03 2.04150 -0.3
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 2.04790 -0.8
1998-07-30 2.06480 0.2
1998-07-29 2.06150 0.6
1998-07-28 2.04840 -0.3
1998-07-27 2.05390 0.0
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 2.05480 0.6
1998-07-23 2.04240 0.1
1998-07-22 2.04050 -0.3
1998-07-21 2.04610 -0.1
1998-07-20 2.04750 0.4
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 2.03990 0.2
1998-07-16 2.03550 0.2
1998-07-15 2.03050 0.1
1998-07-14 2.02920 0.2
1998-07-13 2.02470 0.8
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 2.00880 0.1
1998-07-09 2.00630 -0.6
1998-07-08 2.01830 -0.2
1998-07-07 2.02200 -0.3
1998-07-06 2.02760 0.1
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 2.02490 0.5
1998-07-02 2.01580 -0.1
1998-07-01 2.01790 -0.6
1998-06-30 2.02920 0.3
1998-06-29 2.02310 -0.9
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 2.04050 0.0
1998-06-25 2.04010 0.4
1998-06-24 2.03190 -0.1
1998-06-23 2.03450 -0.2
1998-06-22 2.03800 -0.4
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 2.04600 -0.5
1998-06-18 2.05600 0.6
1998-06-17 2.04370 -0.2
1998-06-16 2.04850 0.9
1998-06-15 2.03120 -0.3
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 2.03650 0.0
1998-06-11 2.03730 -0.8
1998-06-10 2.05300 -0.5
1998-06-09 2.06360 0.1
1998-06-08 2.06120 0.0
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 2.06220 0.0
1998-06-04 2.06210 0.2
1998-06-03 2.05760 0.5
1998-06-02 2.04730 -0.2
1998-06-01 2.05110 0.2
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 2.04720 0.4
1998-05-28 2.03970 -1.2
1998-05-27 2.06450 0.4
1998-05-26 2.05540 -0.6
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 2.06830 0.0
1998-05-21 2.06740 0.6
1998-05-20 2.05490 0.2
1998-05-19 2.05150 0.3
1998-05-18 2.04540 -0.7
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 2.05940 -0.3
1998-05-14 2.06560 0.3
1998-05-13 2.05880 -0.7
1998-05-12 2.07270 0.1
1998-05-11 2.07020 -0.6
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 2.08300 -0.4
1998-05-07 2.09150 0.3
1998-05-06 2.08600 -0.1
1998-05-05 2.08840 0.8
1998-05-04 2.07170 0.5
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 . No value available
1998-04-29 2.06140 -0.6
1998-04-28 2.07470 0.4
1998-04-27 2.06560 -1.1
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 2.08850 0.1
1998-04-23 2.08650 -0.5
1998-04-22 2.09640 0.2
1998-04-21 2.09300 1.3
1998-04-20 2.06540 0.1
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 . No value available
1998-04-16 2.06300 -0.3
1998-04-15 2.06820 0.1
1998-04-14 2.06680 2.0
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 2.02620 0.9
1998-04-08 2.00790 0.1
1998-04-07 2.00580 -0.2
1998-04-06 2.00960 2.4
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 1.96220 0.4
1998-04-02 1.95360 0.3
1998-04-01 1.94830 0.1
1998-03-31 1.94710 -0.7
1998-03-30 1.96100 -0.4
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 1.96800 0.3
1998-03-26 1.96300 0.2
1998-03-25 1.95940 -0.3
1998-03-24 1.96540 -0.2
1998-03-23 1.96970 0.3
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 1.96360 0.1
1998-03-19 1.96260 -0.1
1998-03-18 1.96480 0.0
1998-03-17 1.96530 0.1
1998-03-16 1.96380 0.3
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 . No value available
1998-03-12 . No value available
1998-03-11 1.95750 -0.1
1998-03-10 1.95890 0.0
1998-03-09 1.95920 -0.1
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 1.96160 -0.8
1998-03-05 1.97720 0.4
1998-03-04 1.96920 0.0
1998-03-03 1.96940 -0.6
1998-03-02 1.98040 0.2
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 1.97700 0.2
1998-02-26 1.97210 -0.9
1998-02-25 1.98960 -0.3
1998-02-24 1.99610 0.6
1998-02-23 1.98500 -0.1
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 1.98650 0.1
1998-02-19 1.98460 0.7
1998-02-18 1.97150 -0.5
1998-02-17 1.98070 0.1
1998-02-16 1.97820 -0.1
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 1.97990 -0.3
1998-02-12 1.98540 0.4
1998-02-11 1.97820 -0.5
1998-02-10 1.98900 0.4
1998-02-09 1.98020 -0.8
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 1.99550 0.0
1998-02-05 1.99490 1.0
1998-02-04 1.97590 0.2
1998-02-03 1.97170 0.6
1998-02-02 1.95980 -0.7
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 1.97450 -0.4
1998-01-29 1.98270 0.0
1998-01-28 1.98200 -1.0
1998-01-27 2.00110 -0.2
1998-01-26 2.00580 0.3
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 1.99970 1.1
1998-01-22 1.97810 1.1
1998-01-21 1.95640 -0.2
1998-01-20 1.96060 0.2
1998-01-19 1.95610 -1.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 1.97700 0.7
1998-01-15 1.96380 0.1
1998-01-14 1.96250 0.2
1998-01-13 1.95790 -0.2
1998-01-12 1.96150 -0.1
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 1.96400 0.6
1998-01-08 1.95160 0.1
1998-01-07 1.95060 -0.1
1998-01-06 1.95210 -0.4
1998-01-05 1.96020 -0.2
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 1.96450 -0.4
1998-01-01 . No value available