Exchange rates for the euro in India / EUR 1 = INR ... (selling) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 77.76 0.5 7.5
2017-11 77.35 1.1 4.9
2017-10 76.53 -1.6 3.8
2017-09 77.81 1.2 3.2
2017-08 76.86 1.1 1.7
2017-07 76.01 1.5 0.7
2017-06 74.92 2.7 -0.8
2017-05 72.96 3.3 -4.1
2017-04 70.63 0.9 -7.6
2017-03 70.03 -2.0 -7.6
2017-02 71.45 -3.2 -5.9
2017-01 73.80 2.0 -1.5
2016-12 72.32 -1.9 -1.1
2016-11 73.71 0.0 3.2
2016-10 73.73 -2.3 1.8
2016-09 75.43 -0.2 0.7
2016-08 75.60 0.1 0.6
2016-07 75.49 -0.1 6.4
2016-06 75.54 -0.7 4.6
2016-05 76.05 -0.5 7.6
2016-04 76.47 0.9 7.3
2016-03 75.78 -0.2 10.8
2016-02 75.90 1.3 8.4
2016-01 74.95 2.5 5.8
2015-12 73.09 2.3 -6.1
2015-11 71.43 -1.4 -8.3
2015-10 72.43 -3.3 -7.4
2015-09 74.92 -0.3 -5.2
2015-08 75.15 5.9 -6.8
2015-07 70.95 -1.8 -13.0
2015-06 72.23 2.2 -12.8
2015-05 70.68 -0.9 -12.8
2015-04 71.30 4.2 -15.2
2015-03 68.42 -2.3 -18.0
2015-02 70.02 -1.1 -18.6
2015-01 70.81 -9.0 -17.4
2014-12 77.84 -0.1 -9.6
2014-11 77.93 -0.4 -9.2
2014-10 78.23 -1.0 -8.0
2014-09 79.04 -1.9 -7.3
2014-08 80.59 -1.2 -9.2
2014-07 81.56 -1.6 -0.2
2014-06 82.87 2.2 4.8
2014-05 81.07 -3.6 9.1
2014-04 84.12 0.8 17.3
2014-03 83.46 -2.9 18.8
2014-02 85.97 0.3 19.9
2014-01 85.73 -0.4 17.7
2013-12 86.08 0.3 17.8
2013-11 85.80 0.9 20.0
2013-10 85.03 -0.2 20.2
2013-09 85.22 -3.9 23.6
2013-08 88.71 8.6 26.0
2013-07 81.72 3.4 18.8
2013-06 79.07 6.4 10.7
2013-05 74.34 3.6 5.4
2013-04 71.73 2.1 2.0
2013-03 70.28 -2.0 1.8
2013-02 71.71 -1.5 7.6
2013-01 72.83 -0.4 10.1
2012-12 73.09 2.2 4.8
2012-11 71.49 1.0 1.9
2012-10 70.76 2.6 2.4
2012-09 68.94 -2.0 2.5
2012-08 70.38 2.3 4.4
2012-07 68.81 -3.7 7.6
2012-06 71.43 1.2 8.5
2012-05 70.56 0.3 7.8
2012-04 70.33 1.9 5.4
2012-03 69.05 3.6 7.9
2012-02 66.64 0.8 5.5
2012-01 66.13 -5.2 4.4
2011-12 69.76 -0.6 15.4
2011-11 70.19 1.5 15.0
2011-10 69.13 2.7 10.2
2011-09 67.29 -0.2 8.9
2011-08 67.40 5.4 11.8
2011-07 63.95 -2.8 4.0
2011-06 65.82 0.5 13.8
2011-05 65.48 -1.8 12.8
2011-04 66.70 4.2 11.7
2011-03 63.99 1.3 4.4
2011-02 63.14 -0.3 -0.9
2011-01 63.32 4.7 -3.4
2010-12 60.45 -1.0 -11.1
2010-11 61.06 -2.7 -13.6
2010-10 62.75 1.6 -11.0
2010-09 61.79 2.5 -13.1
2010-08 60.29 -1.9 -14.6
2010-07 61.47 6.3 -10.9
2010-06 57.82 -0.4 -15.4
2010-05 58.03 -2.8 -13.7
2010-04 59.73 -2.6 -11.1
2010-03 61.31 -3.8 -8.6
2010-02 63.72 -2.7 -2.3
2010-01 65.52 -3.6 2.5
2009-12 67.97 -3.8 -1.9
2009-11 70.68 0.2 8.7
2009-10 70.51 -0.9 11.2
2009-09 71.13 0.7 3.3
2009-08 70.62 2.4 8.5
2009-07 68.99 0.9 3.3
2009-06 68.37 1.6 0.3
2009-05 67.28 0.1 0.9
2009-04 67.20 0.2 5.7
2009-03 67.05 2.9 5.6
2009-02 65.19 2.0 6.8
2009-01 63.94 -7.7 8.3
2008-12 69.26 6.5 18.2
2008-11 65.05 2.6 10.2
2008-10 63.40 -7.9 10.6
2008-09 68.85 5.8 21.1
2008-08 65.08 -2.6 14.9
2008-07 66.81 -2.0 19.4
2008-06 68.15 2.3 23.3
2008-05 66.65 4.8 20.8
2008-04 63.59 0.2 12.0
2008-03 63.47 4.0 8.4
2008-02 61.04 3.4 3.4
2008-01 59.05 0.8 2.6
2007-12 58.60 -0.7 0.1
2007-11 59.03 2.9 -0.5
2007-10 57.34 0.8 -0.5
2007-09 56.86 0.4 -3.2
2007-08 56.65 1.3 -5.9
2007-07 55.95 1.2 -6.6
2007-06 55.29 0.2 -6.4
2007-05 55.19 -2.8 -8.6
2007-04 56.76 -3.0 0.0
2007-03 58.54 -0.8 7.0
2007-02 59.04 2.6 10.9
2007-01 57.57 -1.6 7.2
2006-12 58.52 -1.4 8.5
2006-11 59.35 3.0 9.0
2006-10 57.64 -1.9 5.3
2006-09 58.75 -2.4 10.1
2006-08 60.18 0.5 11.1
2006-07 59.90 1.4 12.8
2006-06 59.09 -2.1 11.6
2006-05 60.36 6.4 10.9
2006-04 56.75 3.7 0.0
2006-03 54.73 2.8 -3.8
2006-02 53.23 -0.8 -8.6
2006-01 53.68 -0.4 -6.3
2005-12 53.92 -1.0 -9.7
2005-11 54.45 -0.6 -8.7
2005-10 54.76 2.6 -6.1
2005-09 53.35 -1.5 -6.8
2005-08 54.18 2.0 -3.8
2005-07 53.10 0.3 -5.6
2005-06 52.93 -2.8 -5.4
2005-05 54.43 -4.1 -2.7
2005-04 56.74 -0.2 6.3
2005-03 56.87 -2.4 5.0
2005-02 58.27 1.7 2.9
2005-01 57.31 -4.0 1.4
2004-12 59.72 0.2 3.7
2004-11 59.61 2.2 8.4
2004-10 58.34 2.0 10.2
2004-09 57.22 1.6 8.5
2004-08 56.33 0.1 12.4
2004-07 56.27 0.5 7.0
2004-06 55.97 0.1 4.9
2004-05 55.94 4.8 -0.3
2004-04 53.36 -1.5 0.8
2004-03 54.17 -4.3 4.7
2004-02 56.63 0.2 9.9
2004-01 56.52 -1.9 8.7
2003-12 57.59 4.7 14.5
2003-11 55.01 3.9 14.0
2003-10 52.96 0.4 10.2
2003-09 52.73 5.2 10.9
2003-08 50.12 -4.7 4.3
2003-07 52.61 -1.4 9.1
2003-06 53.35 -4.9 9.8
2003-05 56.11 6.0 21.5
2003-04 52.92 2.3 18.8
2003-03 51.72 0.4 20.9
2003-02 51.51 -0.9 21.5
2003-01 52.00 3.4 23.5
2002-12 50.30 4.3 17.1
2002-11 48.24 0.4 12.7
2002-10 48.07 1.1 9.6
2002-09 47.55 -1.0 7.8
2002-08 48.05 -0.3 10.4
2002-07 48.21 -0.8 16.1
2002-06 48.59 5.2 21.4
2002-05 46.20 3.7 14.1
2002-04 44.55 4.1 6.1
2002-03 42.78 0.9 3.8
2002-02 42.41 0.7 -1.4
2002-01 42.11 -2.0 -2.6
2001-12 42.96 0.4 -1.7
2001-11 42.81 -2.3 5.7
2001-10 43.84 -0.6 10.9
2001-09 44.10 1.3 8.0
2001-08 43.54 4.8 5.6
2001-07 41.53 3.8 -0.5
2001-06 40.01 -1.2 -6.5
2001-05 40.48 -3.6 -3.0
2001-04 42.00 1.9 4.9
2001-03 41.20 -4.3 -2.1
2001-02 43.03 -0.5 0.9
2001-01 43.24 -1.1 0.6
2000-12 43.71 8.0 -0.8
2000-11 40.49 2.5 -8.2
2000-10 39.52 -3.2 -14.0
2000-09 40.82 -1.0 -11.8
2000-08 41.25 -1.2 -10.1
2000-07 41.73 -2.5 -10.5
2000-06 42.81 2.5 -4.9
2000-05 41.75 4.3 -7.4
2000-04 40.02 -4.9 -12.5
2000-03 42.08 -1.3 -7.9
2000-02 42.65 -0.8 -9.2
2000-01 42.99 -2.4 -12.0
1999-12 44.05 -0.1
1999-11 44.11 -4.0
1999-10 45.93 -0.8
1999-09 46.28 0.9
1999-08 45.87 -1.6
1999-07 46.61 3.6
1999-06 45.00 -0.2
1999-05 45.09 -1.4
1999-04 45.72 0.1
1999-03 45.67 -2.7
1999-02 46.96 -3.8
1999-01 48.83