Service Navigation

No Page Title

Time series BBEX3.M.MAD.EUR.CA.AA.A01: Exchange rates for the euro in Morocco / EUR 1 = MAD ... (buying) / up to the end of December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 11.1550 0.2 5.0
2017-11 11.1280 0.8 4.6
2017-10 11.0370 -0.5 2.5
2017-09 11.0890 -0.2 2.0
2017-08 11.1120 0.4 2.5
2017-07 11.0710 1.1 2.0
2017-06 10.9460 0.6 1.0
2017-05 10.8770 1.3 0.2
2017-04 10.7410 0.7 -2.0
2017-03 10.6660 0.2 -2.5
2017-02 10.6450 -0.6 -0.9
2017-01 10.7120 0.8 -0.2
2016-12 10.6220 -0.2 -1.2
2016-11 10.6420 -1.2 0.1
2016-10 10.7710 -1.0 -0.4
2016-09 10.8750 0.3 0.1
2016-08 10.8460 -0.1 -0.3
2016-07 10.8580 0.2 0.4
2016-06 10.8360 -0.2 -0.2
2016-05 10.8570 -0.9 0.7
2016-04 10.9550 0.1 0.9
2016-03 10.9390 1.8 2.5
2016-02 10.7430 0.1 -0.2
2016-01 10.7290 -0.2 -0.5
2015-12 10.7510 1.2 -1.7
2015-11 10.6280 -1.7 -3.4
2015-10 10.8090 -0.5 -1.7
2015-09 10.8660 -0.1 -1.4
2015-08 10.8780 0.6 -2.1
2015-07 10.8180 -0.4 -2.9
2015-06 10.8560 0.7 -2.9
2015-05 10.7840 -0.7 -3.5
2015-04 10.8550 1.7 -3.2
2015-03 10.6700 -0.9 -4.7
2015-02 10.7680 -0.2 -3.9
2015-01 10.7860 -1.4 -3.3
2014-12 10.9370 -0.5 -2.3
2014-11 10.9970 0.0 -1.6
2014-10 11.0010 -0.1 -1.6
2014-09 11.0150 -0.8 -1.3
2014-08 11.1090 -0.3 -0.1
2014-07 11.1400 -0.3 0.2
2014-06 11.1790 0.0 0.8
2014-05 11.1740 -0.3 0.8
2014-04 11.2090 0.1 1.0
2014-03 11.1970 0.0 1.3
2014-02 11.2010 0.4 0.9
2014-01 11.1590 -0.3 -0.1
2013-12 11.1970 0.2 0.7
2013-11 11.1720 0.0 0.8
2013-10 11.1750 0.1 0.9
2013-09 11.1630 0.4 0.8
2013-08 11.1150 -0.1 0.9
2013-07 11.1230 0.3 1.5
2013-06 11.0940 0.1 0.6
2013-05 11.0800 -0.1 0.9
2013-04 11.0930 0.4 -0.2
2013-03 11.0510 -0.4 -0.7
2013-02 11.0990 -0.6 -0.4
2013-01 11.1660 0.5 0.5
2012-12 11.1140 0.3 0.4
2012-11 11.0780 0.0 -0.7
2012-10 11.0790 0.1 -1.3
2012-09 11.0710 0.5 -0.7
2012-08 11.0180 0.5 -2.4
2012-07 10.9620 -0.6 -2.8
2012-06 11.0290 0.4 -2.3
2012-05 10.9830 -1.2 -2.6
2012-04 11.1160 -0.2 -2.0
2012-03 11.1340 -0.1 -1.1
2012-02 11.1480 0.4 -0.5
2012-01 11.1070 0.3 -0.7
2011-12 11.0720 -0.8 -0.6
2011-11 11.1580 -0.6 0.7
2011-10 11.2270 0.7 0.1
2011-09 11.1460 -1.2 -0.3
2011-08 11.2850 0.1 2.3
2011-07 11.2750 -0.2 1.6
2011-06 11.2930 0.1 3.1
2011-05 11.2800 -0.5 2.8
2011-04 11.3410 0.8 1.9
2011-03 11.2530 0.4 0.8
2011-02 11.2040 0.2 0.3
2011-01 11.1870 0.4 -0.3
2010-12 11.1370 0.5 -1.3
2010-11 11.0800 -1.2 -2.5
2010-10 11.2160 0.3 -1.0
2010-09 11.1770 1.3 -1.2
2010-08 11.0300 -0.6 -2.1
2010-07 11.0940 1.3 -1.3
2010-06 10.9570 -0.1 -2.5
2010-05 10.9690 -1.4 -2.4
2010-04 11.1280 -0.3 0.1
2010-03 11.1590 -0.1 0.3
2010-02 11.1680 -0.5 1.4
2010-01 11.2210 -0.5 1.5
2009-12 11.2820 -0.7 0.6
2009-11 11.3610 0.2 2.9
2009-10 11.3340 0.2 2.7
2009-09 11.3080 0.4 0.3
2009-08 11.2660 0.2 -0.5
2009-07 11.2440 0.0 -1.7
2009-06 11.2420 0.0 -1.8
2009-05 11.2410 1.1 -1.6
2009-04 11.1170 -0.1 -2.7
2009-03 11.1270 1.0 -2.9
2009-02 11.0180 -0.4 -3.2
2009-01 11.0570 -1.4 -2.5
2008-12 11.2120 1.5 -0.9
2008-11 11.0410 0.1 -2.5
2008-10 11.0340 -2.1 -2.3
2008-09 11.2710 -0.5 0.1
2008-08 11.3250 -1.0 1.3
2008-07 11.4400 -0.1 2.3
2008-06 11.4510 0.2 2.6
2008-05 11.4250 0.0 2.5
2008-04 11.4270 -0.3 2.2
2008-03 11.4590 0.7 3.0
2008-02 11.3820 0.4 2.4
2008-01 11.3400 0.2 2.4
2007-12 11.3180 -0.1 1.9
2007-11 11.3290 0.4 2.0
2007-10 11.2890 0.3 2.3
2007-09 11.2550 0.7 2.1
2007-08 11.1760 -0.1 1.2
2007-07 11.1850 0.2 1.3
2007-06 11.1580 0.1 1.0
2007-05 11.1490 -0.3 0.8
2007-04 11.1780 0.4 1.5
2007-03 11.1280 0.1 1.8
2007-02 11.1150 0.4 2.0
2007-01 11.0730 -0.3 1.3
2006-12 11.1080 0.0 2.1
2006-11 11.1120 0.7 2.2
2006-10 11.0340 0.1 1.0
2006-09 11.0240 -0.2 0.9
2006-08 11.0480 0.0 0.7
2006-07 11.0440 0.0 1.0
2006-06 11.0430 -0.1 1.1
2006-05 11.0580 0.4 0.8
2006-04 11.0150 0.8 -0.5
2006-03 10.9330 0.4 -1.3
2006-02 10.8920 -0.3 -2.1
2006-01 10.9280 0.5 -1.4
2005-12 10.8760 0.1 -2.7
2005-11 10.8700 -0.5 -2.3
2005-10 10.9200 0.0 -1.1
2005-09 10.9210 -0.4 -0.6
2005-08 10.9660 0.3 0.3
2005-07 10.9350 0.1 0.2
2005-06 10.9270 -0.4 -0.1
2005-05 10.9730 -0.9 0.2
2005-04 11.0690 -0.1 1.5
2005-03 11.0780 -0.4 1.0
2005-02 11.1200 0.3 1.2
2005-01 11.0860 -0.8 0.9
2004-12 11.1740 0.4 1.4
2004-11 11.1250 0.8 1.9
2004-10 11.0390 0.5 1.8
2004-09 10.9880 0.5 1.2
2004-08 10.9330 0.1 2.0
2004-07 10.9180 -0.2 1.3
2004-06 10.9410 -0.1 1.2
2004-05 10.9520 0.4 0.7
2004-04 10.9100 -0.5 1.4
2004-03 10.9690 -0.2 2.5
2004-02 10.9880 0.0 2.9
2004-01 10.9880 -0.3 2.9
2003-12 11.0220 1.0 3.9
2003-11 10.9140 0.6 4.1
2003-10 10.8470 -0.1 3.6
2003-09 10.8570 1.3 3.7
2003-08 10.7150 -0.6 2.4
2003-07 10.7800 -0.3 3.1
2003-06 10.8090 -0.6 3.1
2003-05 10.8730 1.1 5.2
2003-04 10.7560 0.5 4.9
2003-03 10.7020 0.2 5.3
2003-02 10.6780 0.0 5.3
2003-01 10.6750 0.6 5.3
2002-12 10.6080 1.2 3.8
2002-11 10.4860 0.2 2.7
2002-10 10.4700 0.0 2.2
2002-09 10.4710 0.1 1.9
2002-08 10.4630 0.1 1.7
2002-07 10.4510 -0.4 2.7
2002-06 10.4880 1.5 3.9
2002-05 10.3370 0.9 2.5
2002-04 10.2490 0.8 0.4
2002-03 10.1630 0.2 4.9
2002-02 10.1400 0.1 3.2
2002-01 10.1330 -0.8 2.7
2001-12 10.2180 0.0 3.9
2001-11 10.2130 -0.3 7.2
2001-10 10.2440 -0.3 8.8
2001-09 10.2740 -0.1 7.3
2001-08 10.2860 1.1 6.9
2001-07 10.1770 0.9 3.8
2001-06 10.0910 0.0 1.7
2001-05 10.0860 -1.2 2.6
2001-04 10.2110 5.4 5.3
2001-03 9.6913 -1.4 -2.0
2001-02 9.8270 -0.4 -1.6
2001-01 9.8626 0.2 -1.3
2000-12 9.8385 3.2 -2.5
2000-11 9.5307 1.2 -5.7
2000-10 9.4145 -1.7 -8.6
2000-09 9.5760 -0.5 -7.6
2000-08 9.6234 -1.8 -7.2
2000-07 9.8010 -1.2 -6.2
2000-06 9.9215 1.0 -4.0
2000-05 9.8260 1.3 -5.2
2000-04 9.7006 -1.9 -6.9
2000-03 9.8874 -1.0 -5.9
2000-02 9.9840 -0.1 -5.6
2000-01 9.9970 -0.9 -6.6
1999-12 10.0910 -0.2
1999-11 10.1090 -1.9
1999-10 10.3030 -0.6
1999-09 10.3650 -0.1
1999-08 10.3730 -0.7
1999-07 10.4450 1.1
1999-06 10.3340 -0.3
1999-05 10.3700 -0.5
1999-04 10.4170 -0.9
1999-03 10.5080 -0.7
1999-02 10.5800 -1.2
1999-01 10.7070
To the top