Exchange rates for the Deutsche Mark in Mozambique / DEM 1 = MZM ... (selling) / up to the end of 2000

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2000-12 8,108.0000 13.5 18.2
2000-11 7,142.0000 Comment 1.6 5.0
2000-10 7,032.0000 11.8 0.5
2000-09 6,290.0000 -12.2 -10.4
2000-08 7,160.0000 Comment -1.9 4.7
2000-07 7,296.0000 Comment -2.3 3.9
2000-06 7,471.0000 14.9 14.3
2000-05 6,500.0000 -8.3 -0.4
2000-04 7,088.0000 -0.3 3.7
2000-03 7,112.0000 3.1 3.8
2000-02 6,899.0000 1.2 1.5
2000-01 6,819.0000 -0.6 -4.5
1999-12 6,860.0000 0.8 -8.1
1999-11 6,805.0000 -2.8 -3.0
1999-10 6,999.0000 -0.3 -1.5
1999-09 7,017.0000 2.6 -0.5
1999-08 6,837.0000 -2.6 4.3
1999-07 7,023.0000 7.4 3.2
1999-06 6,537.0000 0.2 -1.2
1999-05 6,524.0000 -4.5 0.2
1999-04 6,832.0000 -0.3 5.7
1999-03 6,853.0000 0.8 9.3
1999-02 6,796.0000 -4.8 8.4
1999-01 7,137.0000 -4.4 10.4
1998-12 7,463.0000 6.4 14.6
1998-11 7,014.0000 -1.3 7.7
1998-10 7,109.0000 0.8 7.7
1998-09 7,054.0000 7.6 15.0
1998-08 6,558.0000 -3.6 7.5
1998-07 6,803.0000 2.8 9.3
1998-06 6,617.0000 1.7 2.7
1998-05 6,508.0000 0.6 2.6
1998-04 6,466.0000 3.1 0.3
1998-03 6,271.0000 0.1 -7.9
1998-02 6,267.0000 -3.1 -6.0
1998-01 6,467.0000 -0.7 -4.5
1997-12 6,514.0000 0.0 -9.4
1997-11 6,514.0000 -1.3 -11.9
1997-10 6,603.0000 7.6 -9.0
1997-09 6,135.0000 0.5 -15.9
1997-08 6,103.0000 -2.0 -19.1
1997-07 6,227.0000 -3.4 -15.2
1997-06 6,443.0000 1.6 -9.4
1997-05 6,342.0000 -1.7 -10.8
1997-04 6,449.0000 -5.3 -11.8
1997-03 6,812.0000 2.1 -8.1
1997-02 6,670.0000 -1.5 -9.1
1997-01 6,774.0000 -5.7 -7.1
1996-12 7,186.0000 -2.9 -2.8
1996-11 7,397.0000 1.9 -3.6
1996-10 7,260.0000 -0.5 -4.5
1996-09 7,298.0000 -3.3 0.9
1996-08 7,545.0000 2.7 9.8
1996-07 7,347.0000 3.3 8.0
1996-06 7,110.0000 0.0 13.0
1996-05 7,112.0000 -2.7 24.0
1996-04 7,308.0000 -1.4 30.5
1996-03 7,409.0000 1.0 42.1
1996-02 7,337.0000 0.6 53.9
1996-01 7,293.0000 -1.4 64.3
1995-12 7,396.0000 -3.6 80.7
1995-11 7,674.0000 0.9 86.9
1995-10 7,605.0000 5.1 80.8
1995-09 7,233.0000 5.3 79.3
1995-08 6,869.0000 1.0 72.3
1995-07 6,803.0000 8.1 79.0
1995-06 6,293.0000 9.7 75.4
1995-05 5,735.0000 2.4 64.9
1995-04 5,598.0000 7.4 66.1
1995-03 5,214.0000 9.4 55.1
1995-02 4,768.0000 7.4 50.9
1995-01 4,440.0000 8.5 44.1
1994-12 4,092.0000 -0.4 33.8
1994-11 4,106.6418 -2.4 37.3
1994-10 4,207.2746 4.3 41.2
1994-09 4,033.9779 1.2 39.8
1994-08 3,986.6688 4.9 56.2
1994-07 3,800.1852 5.9 71.5
1994-06 3,588.0784 3.2 71.5
1994-05 3,477.3040 3.2 100.5
1994-04 3,371.0403 0.3 93.4
1994-03 3,362.6064 6.5 97.6
1994-02 3,158.7440 Comment 2.5 87.9
1994-01 3,081.8530 0.7 77.1
1993-12 3,059.1727 2.3 79.5
1993-11 2,991.8181 0.4 75.2
1993-10 2,980.1664 3.3 67.5
1993-09 2,884.7811 13.0 50.6
1993-08 2,551.9033 15.2 41.8
1993-07 2,215.6261 5.9 16.6
1993-06 2,092.2720 20.6 28.9
1993-05 1,734.3578 -0.5 17.9
1993-04 1,743.1647 2.4 25.1
1993-03 1,701.9688 1.2 28.7
1993-02 1,681.2233 -3.4 41.0
1993-01 1,740.4038 2.1 45.8
1992-12 1,704.2617 -0.2 38.6
1992-11 1,708.1445 -4.0 54.3
1992-10 1,779.0075 -7.1 64.5
1992-09 1,915.2117 6.4 86.8
1992-08 1,799.2467 -5.3 105.7
1992-07 1,899.9023 17.1 118.9
1992-06 1,622.8438 10.3 90.4
1992-05 1,470.7572 5.5 69.6
1992-04 1,393.9350 5.4 72.2
1992-03 1,321.9355 10.9 96.4
1992-02 1,192.4927 -0.1 70.7
1992-01 1,193.9815 -2.9 71.4
1991-12 1,229.3369 11.1 77.6
1991-11 1,106.7264 2.3 67.6
1991-10 1,081.7028 5.5 75.4
1991-09 1,025.0173 17.2 67.7
1991-08 874.8919 0.8 46.7
1991-07 867.9324 1.8 47.5
1991-06 852.5503 -1.7 49.6
1991-05 867.2655 7.1 54.9
1991-04 809.5763 20.3 45.8
1991-03 673.0070 -3.7 25.0
1991-02 698.7904 0.3 36.4
1991-01 696.6565 0.7 37.5
1990-12 692.0333 4.8 41.7
1990-11 660.2547 7.0 41.6
1990-10 616.8395 0.9 38.7
1990-09 611.2686 2.5 41.5
1990-08 596.4826 1.4 49.8
1990-07 588.4009 3.2 45.9
1990-06 570.0333 1.8 49.2
1990-05 559.8373 0.8 54.3
1990-04 555.1335 3.1 45.4
1990-03 538.3224 5.1 46.1
1990-02 512.2654 1.1 37.5
1990-01 506.8222 3.8 43.7
1989-12 488.3910 4.7 37.9
1989-11 466.3218 4.9 27.7
1989-10 444.6140 2.9 25.3
1989-09 432.0890 8.5 37.4
1989-08 398.2441 -1.3 25.9
1989-07 403.3253 5.5 26.4
1989-06 382.1719 5.3 51.8
1989-05 362.8719 -5.0 36.4
1989-04 381.7862 3.6 38.7
1989-03 368.5510 -1.1 34.0
1989-02 372.6361 5.7 37.1
1989-01 352.5723 -0.5 28.6
1988-12 354.2262 -3.0 38.7
1988-11 365.0638 2.9 48.4
1988-10 354.7229 12.8 51.1
1988-09 314.4300 -0.6 41.8
1988-08 316.1945 -0.9 41.0
1988-07 319.0079 Comment 26.7 45.2
1988-06 251.7138 -5.4 12.7
1988-05 265.9636 -3.4 137.4
1988-04 275.2128 0.1 142.6
1988-03 275.0644 1.2 143.2
1988-02 271.7263 -0.9 142.9
1988-01 274.2263 Comment 7.4 143.0
1987-12 255.3192 3.8 1,141.7
1987-11 246.0054 4.8 1,113.2
1987-10 234.6851 5.8 1,069.2
1987-09 221.7994 -1.1 1,012.8
1987-08 224.1759 2.0 1,039.0
1987-07 219.6856 -1.6 1,047.6
1987-06 223.2559 Comment 99.3 1,111.6
1987-05 112.0388 -1.2 521.2
1987-04 113.4279 0.3 508.3
1987-03 113.0821 1.1 539.7
1987-02 111.8543 -0.9 506.4
1987-01 112.8319 Comment 448.7 547.0
1986-12 20.5623 1.4 21.9
1986-11 20.2782 1.0 22.4
1986-10 20.0724 0.7 24.1
1986-09 19.9321 1.3 24.7
1986-08 19.6818 2.8 27.7
1986-07 19.1423 3.9 26.5
1986-06 18.4259 2.2 28.2
1986-05 18.0350 -3.3 26.0
1986-04 18.6456 5.5 31.1
1986-03 17.6770 -4.2 24.5
1986-02 18.4462 5.8 35.2
1986-01 17.4388 3.4 23.6
1985-12 16.8647 1.8 19.1
1985-11 16.5613 2.4 15.5
1985-10 16.1713 1.2 12.3
1985-09 15.9784 3.6 10.4
1985-08 15.4181 1.9 3.1
1985-07 15.1312 5.2 1.5
1985-06 14.3768 0.4 -5.7
1985-05 14.3171 0.7 -7.4
1985-04 14.2182 0.1 -9.0
1985-03 14.1999 4.1 -11.9
1985-02 13.6410 -3.3 -13.4
1985-01 14.1126 -0.4 -6.2
1984-12 14.1644 -1.2 -7.7
1984-11 14.3432 -0.4 -6.7
1984-10 14.3987 -0.6 -8.8
1984-09 14.4789 -3.2 -7.6
1984-08 14.9580 0.4 -3.0
1984-07 14.9021 -2.3 -4.9
1984-06 15.2487 -1.3 -5.0
1984-05 15.4568 -1.0 -2.8
1984-04 15.6174 -3.1 -3.6
1984-03 16.1227 2.4 -2.5
1984-02 15.7441 4.6 -3.4
1984-01 15.0526 -1.9 -7.1
1983-12 15.3385 -0.2 -6.5
1983-11 15.3692 -2.7 -2.6
1983-10 15.7889 0.8 2.5
1983-09 15.6682 1.6 1.2
1983-08 15.4181 -1.6 -2.0
1983-07 15.6680 -2.4 -0.5
1983-06 16.0533 1.0 2.7
1983-05 15.8962 -1.8 2.7
1983-04 16.1940 -2.0 1.9
1983-03 16.5294 1.4 6.3
1983-02 16.2990 0.6 4.2
1983-01 16.2064 -1.2 2.5
1982-12 16.4032 3.9 2.0
1982-11 15.7812 2.5 -2.8
1982-10 15.3986 -0.5 -3.7
1982-09 15.4769 -1.6 -2.6
1982-08 15.7331 -0.1 5.1
1982-07 15.7425 0.7 5.3
1982-06 15.6345 1.0 2.5
1982-05 15.4814 -2.6 1.3
1982-04 15.8916 2.2 -0.2
1982-03 15.5481 -0.6 -4.4
1982-02 15.6434 -1.0 -3.9
1982-01 15.8045 -1.7 -2.6
1981-12 16.0792 -1.0 -5.9
1981-11 16.2399 1.6 -5.9
1981-10 15.9909 0.6 -8.1
1981-09 15.8941 6.2 -11.7
1981-08 14.9658 0.1 -17.7
1981-07 14.9443 -2.0 -18.7
1981-06 15.2522 -0.2 -16.9
1981-05 15.2822 -4.0
1981-04 15.9196 -2.1
1981-03 16.2602 -0.1
1981-02 16.2759 0.3
1981-01 16.2202 -5.1
1980-12 17.0915 -1.0
1980-11 17.2665 -0.8
1980-10 17.4077 -3.3
1980-09 18.0086 -1.0
1980-08 18.1841 -1.1
1980-07 18.3847 0.1
1980-06 18.3645