Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Mozambique / DEM 1 = MZM ... (middle) / up to the end of 2000

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. MZM Metical (Mozambique) / up to 2000
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2000-12 8,081.50000 13.4 18.5
2000-11 7,124.00000 Comment 1.6 5.3
2000-10 7,014.00000 11.9 0.7
2000-09 6,266.50000 -12.2 -10.2
2000-08 7,137.00000 Comment -1.7 4.9
2000-07 7,259.50000 Comment -2.3 3.9
2000-06 7,433.00000 14.9 14.0
2000-05 6,467.00000 -8.0 -0.6
2000-04 7,031.50000 -0.6 3.2
2000-03 7,076.00000 3.1 3.5
2000-02 6,865.00000 1.2 1.3
2000-01 6,785.00000 -0.5 -4.7
1999-12 6,818.00000 0.8 -8.4
1999-11 6,763.00000 -2.9 -3.3
1999-10 6,964.00000 -0.3 -1.8
1999-09 6,982.00000 2.6 -0.8
1999-08 6,803.00000 -2.6 4.0
1999-07 6,988.00000 7.2 3.0
1999-06 6,521.00000 0.2 -1.2
1999-05 6,507.50000 -4.5 0.1
1999-04 6,815.00000 -0.3 5.7
1999-03 6,836.00000 0.8 9.3
1999-02 6,779.00000 -4.8 8.4
1999-01 7,119.00000 -4.4 10.4
1998-12 7,444.00000 6.4 14.6
1998-11 6,996.50000 -1.3 7.6
1998-10 7,091.00000 0.8 7.5
1998-09 7,036.00000 7.6 14.9
1998-08 6,541.50000 -3.6 7.4
1998-07 6,786.00000 2.8 9.1
1998-06 6,600.50000 1.5 2.6
1998-05 6,500.00000 0.8 2.6
1998-04 6,450.00000 3.1 0.2
1998-03 6,255.00000 0.1 -8.0
1998-02 6,251.00000 -3.1 -6.2
1998-01 6,451.00000 -0.7 -4.6
1997-12 6,498.00000 -0.1 -9.4
1997-11 6,504.00000 -1.4 -11.9
1997-10 6,593.50000 7.6 -9.0
1997-09 6,126.00000 0.5 -15.9
1997-08 6,093.50000 -2.0 -19.1
1997-07 6,217.50000 -3.4 -15.2
1997-06 6,433.50000 1.6 -9.4
1997-05 6,332.50000 -1.7 -10.8
1997-04 6,439.50000 -5.3 -11.8
1997-03 6,802.00000 2.1 -8.1
1997-02 6,662.50000 -1.5 -9.1
1997-01 6,764.00000 -5.7 -7.1
1996-12 7,175.50000 -2.8 -2.8
1996-11 7,386.00000 1.9 -3.6
1996-10 7,249.50000 -0.5 -4.5
1996-09 7,287.00000 -3.3 0.9
1996-08 7,533.50000 2.7 9.8
1996-07 7,336.00000 3.3 8.0
1996-06 7,099.50000 0.0 13.0
1996-05 7,101.50000 -2.7 24.0
1996-04 7,297.00000 -1.4 30.5
1996-03 7,398.00000 1.0 42.1
1996-02 7,326.00000 0.6 53.8
1996-01 7,282.00000 -1.4 64.2
1995-12 7,385.00000 -3.6 80.7
1995-11 7,662.50000 0.9 86.8
1995-10 7,593.50000 5.1 80.7
1995-09 7,222.00000 5.3 79.2
1995-08 6,859.00000 1.0 72.2
1995-07 6,792.50000 8.1 78.9
1995-06 6,284.00000 9.7 75.3
1995-05 5,726.50000 2.5 64.8
1995-04 5,589.50000 7.4 66.0
1995-03 5,206.50000 9.3 55.0
1995-02 4,763.50000 7.4 51.0
1995-01 4,435.50000 8.5 44.1
1994-12 4,088.00000 -0.4 33.8
1994-11 4,102.54335 -2.4 37.3
1994-10 4,203.07575 4.3 41.7
1994-09 4,029.95195 1.2 40.4
1994-08 3,982.69010 4.9 56.8
1994-07 3,796.39260 5.9 72.2
1994-06 3,584.49750 3.2 72.2
1994-05 3,473.83365 3.2 100.8
1994-04 3,367.67600 0.3 93.7
1994-03 3,359.25050 6.5 97.9
1994-02 3,155.59155 Comment 2.5 88.2
1994-01 3,078.77730 0.7 77.3
1993-12 3,056.11960 2.3 79.8
1993-11 2,988.83225 0.8 75.4
1993-10 2,965.33970 3.3 67.1
1993-09 2,870.42895 13.0 50.2
1993-08 2,539.20725 15.2 41.5
1993-07 2,204.60310 5.9 16.3
1993-06 2,081.86270 20.3 28.6
1993-05 1,730.04350 -0.5 17.9
1993-04 1,738.82845 2.4 25.1
1993-03 1,697.73505 1.2 29.7
1993-02 1,677.04115 -3.4 42.0
1993-01 1,736.07440 2.1 46.8
1992-12 1,700.02225 -0.2 39.7
1992-11 1,703.89535 -4.0 55.5
1992-10 1,774.58195 -7.1 65.7
1992-09 1,910.44750 6.4 88.2
1992-08 1,794.77095 -5.3 107.2
1992-07 1,895.17615 17.1 120.5
1992-06 1,618.80690 10.3 91.8
1992-05 1,467.09860 5.5 70.8
1992-04 1,390.46750 6.2 73.5
1992-03 1,308.97535 10.9 96.4
1992-02 1,180.80160 -0.1 70.7
1992-01 1,182.27580 -2.9 71.4
1991-12 1,217.28460 11.1 77.6
1991-11 1,095.87615 2.3 67.6
1991-10 1,070.99330 5.5 75.3
1991-09 1,014.96810 17.2 67.7
1991-08 866.31455 0.8 46.7
1991-07 859.42325 1.8 47.5
1991-06 844.19195 -1.7 50.0
1991-05 858.76290 7.1 54.9
1991-04 801.63925 20.3 45.8
1991-03 666.40890 -3.7 25.0
1991-02 691.93950 0.3 36.4
1991-01 689.82655 0.7 37.4
1990-12 685.24865 4.8 41.7
1990-11 653.78160 7.0 41.6
1990-10 610.79205 0.9 38.7
1990-09 605.27580 2.5 41.5
1990-08 590.63470 1.4 49.8
1990-07 582.63175 3.5 45.9
1990-06 562.94475 1.6 48.8
1990-05 554.34870 0.8 54.3
1990-04 549.69100 3.1 45.4
1990-03 533.11650 5.1 46.1
1990-02 507.24320 1.1 37.5
1990-01 501.91000 3.8 43.8
1989-12 483.52040 4.7 37.9
1989-11 461.75000 4.9 27.7
1989-10 440.25500 2.9 25.3
1989-09 427.85280 8.5 37.4
1989-08 394.33975 -1.3 25.9
1989-07 399.37115 5.5 26.4
1989-06 378.42510 5.3 51.8
1989-05 359.31435 -5.0 36.4
1989-04 378.04320 3.6 38.7
1989-03 364.93775 -1.1 34.0
1989-02 368.98280 5.7 37.1
1989-01 349.11575 -0.5 28.6
1988-12 350.75340 -3.0 38.7
1988-11 361.48475 2.9 48.4
1988-10 351.24525 12.8 51.1
1988-09 311.34735 -0.6 41.8
1988-08 313.09460 -0.9 41.0
1988-07 315.88035 Comment 26.7 45.2
1988-06 249.24600 -5.4 12.7
1988-05 263.35610 -3.4 137.4
1988-04 272.51465 0.1 142.6
1988-03 272.36770 1.2 143.2
1988-02 269.06230 -0.9 142.9
1988-01 271.53780 Comment 7.4 143.0
1987-12 252.81605 3.8 1,141.5
1987-11 243.59360 4.8 1,112.8
1987-10 232.38425 5.8 1,069.1
1987-09 219.62490 -1.1 1,012.7
1987-08 221.97810 2.0 1,038.8
1987-07 217.53180 -1.6 1,047.3
1987-06 221.06710 Comment 99.3 1,111.3
1987-05 110.94035 -1.2 521.4
1987-04 112.31585 0.3 508.0
1987-03 111.97345 1.1 540.0
1987-02 110.75770 -0.9 506.1
1987-01 111.72570 Comment 448.7 546.9
1986-12 20.36340 1.4 22.0
1986-11 20.08480 1.0 22.5
1986-10 19.87665 0.7 24.1
1986-09 19.73805 1.3 24.7
1986-08 19.49220 2.8 27.7
1986-07 18.96050 3.9 26.5
1986-06 18.25085 2.2 28.2
1986-05 17.85300 -3.4 25.9
1986-04 18.47245 5.6 31.2
1986-03 17.49635 -4.3 24.4
1986-02 18.27500 5.8 35.3
1986-01 17.27220 3.4 23.6
1985-12 16.69715 1.8 19.1
1985-11 16.40225 2.4 15.5
1985-10 16.01460 1.2 12.3
1985-09 15.82840 3.7 10.4
1985-08 15.26755 1.8 3.1
1985-07 14.99025 5.3 1.6
1985-06 14.23585 0.4 -5.7
1985-05 14.17725 0.7 -7.4
1985-04 14.07795 0.1 -8.9
1985-03 14.06655 4.2 -11.9
1985-02 13.50275 -3.4 -13.5
1985-01 13.97370 -0.4 -6.2
1984-12 14.02445 -1.2 -7.7
1984-11 14.20100 -0.4 -6.7
1984-10 14.25675 -0.5 -8.8
1984-09 14.33245 -3.2 -7.6
1984-08 14.81185 0.4 -3.0
1984-07 14.75195 -2.3 -4.9
1984-06 15.09695 -1.4 -5.0
1984-05 15.30460 -1.0 -2.8
1984-04 15.46030 -3.2 -3.6
1984-03 15.96655 2.3 -2.5
1984-02 15.61445 4.8 -3.3
1984-01 14.90190 -1.9 -7.1
1983-12 15.18690 -0.2 -6.5
1983-11 15.21440 -2.7 -2.7
1983-10 15.63525 0.8 2.5
1983-09 15.51785 1.7 1.2
1983-08 15.26545 -1.6 -2.0
1983-07 15.51055 -2.4 -0.5
1983-06 15.89970 1.0 2.7
1983-05 15.73855 -1.8 2.7
1983-04 16.03245 -2.1 1.9
1983-03 16.36945 1.4 6.3
1983-02 16.14040 0.6 4.2
1983-01 16.04540 -1.3 2.5
1982-12 16.25115 4.0 2.1
1982-11 15.63060 2.5 -2.8
1982-10 15.24685 -0.5 -3.7
1982-09 15.32675 -1.6 -2.7
1982-08 15.57890 -0.1 5.1
1982-07 15.58885 0.7 5.4
1982-06 15.47955 1.0 2.5
1982-05 15.32465 -2.6 1.3
1982-04 15.73895 2.2 -0.1
1982-03 15.39510 -0.6 -4.4
1982-02 15.48750 -1.0 -3.9
1982-01 15.64690 -1.7 -2.5
1981-12 15.91775 -1.0 -5.9
1981-11 16.08140 1.5 -5.9
1981-10 15.83605 0.6 -8.1
1981-09 15.74690 6.3 -11.7
1981-08 14.81905 0.2 -17.7
1981-07 14.79530 -2.0 -18.7
1981-06 15.10155 -0.2 -17.0
1981-05 15.12660 -4.0
1981-04 15.75880 -2.1
1981-03 16.10075 -0.1
1981-02 16.11815 0.4
1981-01 16.05230 -5.1
1980-12 16.92220 -1.0
1980-11 17.09720 -0.8
1980-10 17.23120 -3.4
1980-09 17.83075 -1.0
1980-08 18.00550 -1.1
1980-07 18.20430 0.1
1980-06 18.18600
How to choose the correct download options (ex. output format: csv/excel or the language german/english)