Service Navigation

No Page Title

Time series BBEX3.M.PKR.EUR.CA.AA.A01: Exchange rates and comparable rates for the euro in Pakistan * / EUR 1 = PKR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 173.5800 1.6 15.7
2019-09 170.7700 -1.6 18.1
2019-08 173.4900 -2.6 19.8
2019-07 178.1700 -4.4 22.7
2019-06 186.3700 13.1 31.9
2019-05 164.7600 4.3 22.3
2019-04 157.9900 0.4 12.8
2019-03 157.4100 -0.4 11.0
2019-02 158.0500 -0.8 17.1
2019-01 159.3200 0.5 16.1
2018-12 158.5200 3.9 20.3
2018-11 152.5800 1.7 22.0
2018-10 150.0000 3.7 22.4
2018-09 144.5900 -0.2 16.6
2018-08 144.8200 -0.3 15.9
2018-07 145.2400 2.8 17.5
2018-06 141.3300 4.9 17.9
2018-05 134.7200 -3.9 15.1
2018-04 140.1200 -1.2 23.4
2018-03 141.8600 5.1 27.0
2018-02 134.9700 -1.7 22.1
2018-01 137.2400 4.2 22.5
2017-12 131.7300 5.3 19.6
2017-11 125.0700 2.0 12.7
2017-10 122.5900 -1.2 7.1
2017-09 124.0400 -0.7 5.8
2017-08 124.9700 1.1 7.0
2017-07 123.5600 3.0 6.7
2017-06 119.9100 2.5 3.3
2017-05 117.0100 3.0 0.3
2017-04 113.5700 1.6 -4.5
2017-03 111.7300 1.1 -5.6
2017-02 110.5400 -1.3 -2.9
2017-01 112.0500 1.8 -2.2
2016-12 110.1100 -0.8 -3.7
2016-11 111.0000 -3.0 -0.4
2016-10 114.4100 -2.4 -0.7
2016-09 117.2600 0.4 -0.1
2016-08 116.7400 0.9 0.0
2016-07 115.7500 -0.3 4.1
2016-06 116.0800 -0.5 2.2
2016-05 116.6700 -1.8 4.5
2016-04 118.8600 0.4 5.5
2016-03 118.3500 4.0 8.0
2016-02 113.8300 -0.7 0.2
2016-01 114.6000 0.2 0.4
2015-12 114.3200 2.6 -6.4
2015-11 111.4700 -3.3 -11.7
2015-10 115.2300 -1.8 -11.1
2015-09 117.3200 0.5 -9.8
2015-08 116.7800 5.0 -12.5
2015-07 111.2200 -2.1 -15.8
2015-06 113.5700 1.7 -15.5
2015-05 111.6600 -0.9 -16.5
2015-04 112.7100 2.9 -16.7
2015-03 109.5700 -3.5 -18.4
2015-02 113.5500 -0.6 -20.9
2015-01 114.1800 -6.5 -19.7
2014-12 122.1300 -3.3 -15.7
2014-11 126.2400 -2.6 -14.2
2014-10 129.5500 -0.4 -11.2
2014-09 130.1100 -2.5 -8.5
2014-08 133.5100 1.0 -3.1
2014-07 132.1600 -1.7 -1.8
2014-06 134.4600 0.5 4.4
2014-05 133.7500 -1.2 4.4
2014-04 135.3200 0.8 5.3
2014-03 134.3000 -6.4 6.7
2014-02 143.4900 0.9 11.5
2014-01 142.2800 -1.8 7.6
2013-12 144.8300 -1.5 13.1
2013-11 147.0500 0.8 17.5
2013-10 145.8600 2.6 17.7
2013-09 142.2000 3.3 16.4
2013-08 137.7200 2.3 16.7
2013-07 134.5700 4.4 15.9
2013-06 128.8500 0.6 9.0
2013-05 128.1100 -0.3 11.4
2013-04 128.5400 2.1 7.1
2013-03 125.8500 -2.2 4.2
2013-02 128.6700 -2.7 5.3
2013-01 132.2100 3.2 11.4
2012-12 128.0500 2.3 10.4
2012-11 125.1600 1.0 6.8
2012-10 123.9000 1.4 2.4
2012-09 122.1900 3.6 3.6
2012-08 117.9800 1.6 -6.6
2012-07 116.0800 -1.8 -6.2
2012-06 118.2500 2.8 -5.1
2012-05 115.0500 -4.1 -6.6
2012-04 119.9800 -0.7 -4.4
2012-03 120.8000 -1.1 0.5
2012-02 122.1800 2.9 3.9
2012-01 118.7000 2.4 2.0
2011-12 115.9600 -1.0 1.8
2011-11 117.1900 -3.2 4.4
2011-10 121.0200 2.6 1.5
2011-09 118.0000 -6.6 0.9
2011-08 126.3400 2.1 15.8
2011-07 123.6900 -0.7 10.8
2011-06 124.6000 1.1 19.4
2011-05 123.2400 -1.8 17.9
2011-04 125.4600 4.4 12.8
2011-03 120.2000 2.2 6.8
2011-02 117.5600 1.0 2.0
2011-01 116.4000 2.2 -1.3
2010-12 113.9300 1.5 -5.7
2010-11 112.2000 -5.9 -10.9
2010-10 119.2100 1.9 -3.9
2010-09 116.9300 7.2 -3.8
2010-08 109.0800 -2.3 -7.8
2010-07 111.6800 7.0 -4.7
2010-06 104.3300 -0.2 -8.9
2010-05 104.5600 -6.0 -8.4
2010-04 111.2000 -1.2 4.1
2010-03 112.5900 -2.3 5.8
2010-02 115.2900 -2.3 13.8
2010-01 117.9500 -2.4 16.1
2009-12 120.8100 -4.0 9.0
2009-11 125.8800 1.5 24.3
2009-10 124.0200 2.0 18.9
2009-09 121.5500 2.7 8.7
2009-08 118.3600 1.0 6.2
2009-07 117.2300 2.3 5.6
2009-06 114.5400 0.3 6.7
2009-05 114.1500 6.8 10.1
2009-04 106.8400 0.4 6.6
2009-03 106.4300 5.1 7.5
2009-02 101.2900 -0.3 6.9
2009-01 101.6000 -8.3 9.5
2008-12 110.8300 9.5 22.5
2008-11 101.2500 -3.0 12.5
2008-10 104.3400 -6.7 19.2
2008-09 111.8700 0.4 30.3
2008-08 111.4300 0.4 37.9
2008-07 111.0300 3.4 34.2
2008-06 107.3300 3.5 32.1
2008-05 103.6600 3.4 27.3
2008-04 100.2600 1.3 21.2
2008-03 99.0100 4.5 22.3
2008-02 94.7200 2.1 18.3
2008-01 92.7600 2.5 18.1
2007-12 90.4700 0.6 13.0
2007-11 89.9700 2.8 12.5
2007-10 87.5000 1.9 13.7
2007-09 85.8300 6.2 11.6
2007-08 80.8200 -2.3 4.5
2007-07 82.7100 1.8 7.5
2007-06 81.2400 -0.2 6.2
2007-05 81.4400 -1.5 5.2
2007-04 82.7000 2.1 10.0
2007-03 80.9700 1.1 11.2
2007-02 80.0900 2.0 12.8
2007-01 78.5400 -1.9 8.6
2006-12 80.0300 0.1 12.8
2006-11 79.9700 4.0 13.7
2006-10 76.9300 0.1 7.0
2006-09 76.8900 -0.6 6.9
2006-08 77.3500 0.5 6.1
2006-07 76.9500 0.6 6.5
2006-06 76.5000 -1.1 6.2
2006-05 77.3800 3.0 4.9
2006-04 75.1600 3.2 -2.0
2006-03 72.8200 2.6 -5.0
2006-02 70.9900 -1.9 -9.7
2006-01 72.3400 2.0 -6.3
2005-12 70.9300 0.8 -12.5
2005-11 70.3600 -2.2 -11.6
2005-10 71.9300 0.0 -8.2
2005-09 71.9200 -1.3 -1.3
2005-08 72.8700 0.9 2.6
2005-07 72.2200 0.3 2.4
2005-06 72.0100 -2.4 1.4
2005-05 73.8000 -3.8 4.2
2005-04 76.7000 0.1 11.6
2005-03 76.6500 -2.5 10.2
2005-02 78.5800 1.8 9.9
2005-01 77.1900 -4.8 8.6
2004-12 81.0474 1.8 12.3
2004-11 79.6304 1.6 17.8
2004-10 78.3721 7.5 17.6
2004-09 72.8970 2.6 8.1
2004-08 71.0263 0.7 12.1
2004-07 70.5188 -0.7 8.1
2004-06 71.0331 0.3 7.5
2004-05 70.8159 3.0 4.5
2004-04 68.7461 -1.1 7.2
2004-03 69.5400 -2.7 11.0
2004-02 71.4828 0.5 14.4
2004-01 71.1075 -1.5 13.0
2003-12 72.1659 6.8 18.3
2003-11 67.5768 1.4 16.5
2003-10 66.6400 -1.2 14.8
2003-09 67.4233 6.4 15.9
2003-08 63.3875 -2.9 9.2
2003-07 65.2560 -1.2 11.6
2003-06 66.0660 -2.5 11.3
2003-05 67.7508 5.6 20.6
2003-04 64.1376 2.4 18.6
2003-03 62.6299 0.2 19.5
2003-02 62.4940 -0.7 20.6
2003-01 62.9033 3.1 22.2
2002-12 61.0227 5.2 15.2
2002-11 58.0300 -0.1 8.2
2002-10 58.0709 -0.2 4.5
2002-09 58.1600 0.2 0.2
2002-08 58.0262 -0.8 -0.9
2002-07 58.4912 -1.4 4.6
2002-06 59.3369 5.6 9.4
2002-05 56.1790 3.9 4.3
2002-04 54.0749 3.2 -0.1
2002-03 52.3963 1.1 -1.4
2002-02 51.8015 0.6 -5.7
2002-01 51.4890 -2.8 -5.4
2001-12 52.9793 -1.2 -2.7
2001-11 53.6332 -3.4 8.4
2001-10 55.5476 -4.3 15.7
2001-09 58.0562 -0.8 12.6
2001-08 58.5429 4.7 19.5
2001-07 55.8943 3.0 13.2
2001-06 54.2597 0.8 10.2
2001-05 53.8461 -0.5 12.3
2001-04 54.1424 1.8 16.2
2001-03 53.1623 -3.2 7.7
2001-02 54.9480 0.9 9.9
2001-01 54.4488 0.0 8.6
2000-12 54.4389 10.0 4.8
2000-11 49.4810 3.1 -4.9
2000-10 48.0100 -6.9 -11.3
2000-09 51.5639 5.3 -5.7
2000-08 48.9863 -0.8 -8.7
2000-07 49.3928 0.3 -9.1
2000-06 49.2293 2.7 -6.5
2000-05 47.9464 2.9 -10.5
2000-04 46.6095 -5.5 -12.7
2000-03 49.3436 -1.3 -8.1
2000-02 50.0164 -0.2 -9.4
2000-01 50.1304 -3.4 -11.7
1999-12 51.9208 -0.2
1999-11 52.0243 -3.9
1999-10 54.1447 -1.0
1999-09 54.7048 1.9
1999-08 53.6667 -1.3
1999-07 54.3641 3.3
1999-06 52.6347 -1.8
1999-05 53.5870 0.3
1999-04 53.4137 -0.5
1999-03 53.6769 -2.8
1999-02 55.2208 -2.7
1999-01 56.7620
To the top