Service Navigation

No Page Title

Time series BBEX3.M.PKR.EUR.CA.AB.A01: Exchange rates and comparable rates for the euro in Pakistan * / EUR 1 = PKR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 174.1500 1.7 15.9
2019-09 171.3200 -1.6 18.3
2019-08 174.0500 -2.6 20.0
2019-07 178.7700 -4.4 22.9
2019-06 186.9900 13.1 32.1
2019-05 165.3200 4.3 22.5
2019-04 158.5500 0.4 13.0
2019-03 157.9800 -0.4 11.2
2019-02 158.6200 -0.8 17.3
2019-01 159.9000 0.5 16.3
2018-12 159.1000 4.1 20.6
2018-11 152.8000 1.7 21.9
2018-10 150.2300 3.7 22.3
2018-09 144.8200 -0.2 16.5
2018-08 145.0600 -0.3 15.9
2018-07 145.4700 2.8 17.5
2018-06 141.5700 4.9 17.8
2018-05 134.9600 -3.8 15.1
2018-04 140.3600 -1.2 23.4
2018-03 142.1000 5.1 26.9
2018-02 135.2100 -1.7 22.1
2018-01 137.4900 4.2 22.5
2017-12 131.9700 5.3 19.6
2017-11 125.3000 2.0 12.7
2017-10 122.8200 -1.2 7.1
2017-09 124.2700 -0.8 5.8
2017-08 125.2100 1.1 7.1
2017-07 123.7900 3.0 6.7
2017-06 120.1400 2.5 3.3
2017-05 117.2300 3.0 0.3
2017-04 113.7800 1.6 -4.5
2017-03 111.9400 1.1 -5.6
2017-02 110.7500 -1.3 -2.9
2017-01 112.2600 1.8 -2.2
2016-12 110.3200 -0.8 -3.7
2016-11 111.2100 -3.0 -0.4
2016-10 114.6300 -2.4 -0.7
2016-09 117.4900 0.5 -0.1
2016-08 116.9600 0.9 0.0
2016-07 115.9700 -0.3 4.1
2016-06 116.3100 -0.5 2.2
2016-05 116.8900 -1.8 4.5
2016-04 119.0900 0.4 5.5
2016-03 118.5800 4.0 8.0
2016-02 114.0500 -0.7 0.2
2016-01 114.8200 0.2 0.4
2015-12 114.5400 2.6 -6.4
2015-11 111.6800 -3.3 -11.7
2015-10 115.4500 -1.8 -11.1
2015-09 117.5500 0.5 -9.8
2015-08 117.0100 5.0 -12.5
2015-07 111.4400 -2.1 -15.8
2015-06 113.7900 1.7 -15.5
2015-05 111.8800 -0.9 -16.5
2015-04 112.9300 2.9 -16.7
2015-03 109.7900 -3.5 -18.4
2015-02 113.7800 -0.5 -20.9
2015-01 114.4000 -6.5 -19.7
2014-12 122.3700 -3.3 -15.7
2014-11 126.4900 -2.6 -14.1
2014-10 129.8000 -0.4 -11.2
2014-09 130.3700 -2.5 -8.5
2014-08 133.7800 1.0 -3.1
2014-07 132.4300 -1.7 -1.8
2014-06 134.7300 0.5 4.4
2014-05 134.0200 -1.2 4.4
2014-04 135.5900 0.8 5.3
2014-03 134.5800 -6.4 6.7
2014-02 143.7700 0.9 11.5
2014-01 142.5500 -1.8 7.6
2013-12 145.1000 -1.5 13.1
2013-11 147.3300 0.8 17.5
2013-10 146.1400 2.6 17.7
2013-09 142.4700 3.2 16.3
2013-08 137.9900 2.3 16.7
2013-07 134.8300 4.4 15.9
2013-06 129.1100 0.6 9.0
2013-05 128.3700 -0.3 11.3
2013-04 128.8000 2.1 7.1
2013-03 126.1000 -2.2 4.2
2013-02 128.9400 -2.7 5.3
2013-01 132.4800 3.2 11.4
2012-12 128.3100 2.3 10.4
2012-11 125.4200 1.0 6.8
2012-10 124.1600 1.4 2.4
2012-09 122.4500 3.6 3.5
2012-08 118.2300 1.6 -6.6
2012-07 116.3300 -1.8 -6.2
2012-06 118.5000 2.8 -5.1
2012-05 115.3000 -4.1 -6.7
2012-04 120.2500 -0.7 -4.4
2012-03 121.0700 -1.1 0.5
2012-02 122.4500 2.9 3.9
2012-01 118.9600 2.4 2.0
2011-12 116.2200 -1.1 1.8
2011-11 117.4600 -3.2 4.4
2011-10 121.3000 2.6 1.5
2011-09 118.2700 -6.6 0.9
2011-08 126.6300 2.1 15.8
2011-07 123.9800 -0.7 10.8
2011-06 124.8900 1.1 19.4
2011-05 123.5300 -1.8 17.9
2011-04 125.7600 4.4 12.8
2011-03 120.4800 2.2 6.8
2011-02 117.8300 1.0 2.0
2011-01 116.6800 2.2 -1.3
2010-12 114.1900 1.5 -5.7
2010-11 112.4600 -5.9 -10.9
2010-10 119.4800 1.9 -3.9
2010-09 117.2100 7.2 -3.8
2010-08 109.3400 -2.3 -7.8
2010-07 111.9400 7.0 -4.7
2010-06 104.5800 -0.2 -8.9
2010-05 104.8100 -6.0 -8.4
2010-04 111.4600 -1.2 4.1
2010-03 112.8600 -2.3 5.8
2010-02 115.5600 -2.3 13.8
2010-01 118.2300 -2.4 16.1
2009-12 121.1000 -4.0 9.0
2009-11 126.1900 1.5 24.3
2009-10 124.3200 2.0 18.9
2009-09 121.8400 2.7 8.6
2009-08 118.6400 1.0 6.2
2009-07 117.5200 2.4 5.6
2009-06 114.8200 0.3 6.7
2009-05 114.4300 6.8 10.1
2009-04 107.1100 0.4 6.5
2009-03 106.6900 5.1 7.4
2009-02 101.5500 -0.3 6.9
2009-01 101.8500 -8.3 9.4
2008-12 111.1100 9.5 22.4
2008-11 101.5100 -3.0 12.5
2008-10 104.6000 -6.7 19.1
2008-09 112.1500 0.4 30.2
2008-08 111.7300 0.4 37.8
2008-07 111.3400 3.4 34.2
2008-06 107.6500 3.5 32.1
2008-05 103.9700 3.4 27.3
2008-04 100.5700 1.2 21.2
2008-03 99.3300 4.5 22.3
2008-02 95.0200 2.1 18.2
2008-01 93.0600 2.5 18.1
2007-12 90.7700 0.6 13.1
2007-11 90.2600 2.8 12.5
2007-10 87.7900 1.9 13.7
2007-09 86.1200 6.2 11.6
2007-08 81.0900 -2.3 4.5
2007-07 82.9800 1.8 7.5
2007-06 81.5100 -0.2 6.2
2007-05 81.7000 -1.5 5.2
2007-04 82.9700 2.1 10.0
2007-03 81.2400 1.1 11.2
2007-02 80.3600 2.0 12.8
2007-01 78.8000 -1.9 8.6
2006-12 80.2900 0.1 12.8
2006-11 80.2300 4.0 13.6
2006-10 77.1800 0.1 6.9
2006-09 77.1400 -0.6 6.9
2006-08 77.5900 0.5 6.1
2006-07 77.2000 0.6 6.5
2006-06 76.7500 -1.1 6.2
2006-05 77.6300 2.9 4.8
2006-04 75.4100 3.2 -2.0
2006-03 73.0600 2.6 -5.0
2006-02 71.2200 -1.9 -9.7
2006-01 72.5800 2.0 -6.3
2005-12 71.1600 0.8 -12.3
2005-11 70.6000 -2.2 -11.4
2005-10 72.1700 0.0 -8.1
2005-09 72.1600 -1.3 -1.1
2005-08 73.1100 0.9 2.8
2005-07 72.4600 0.3 2.5
2005-06 72.2500 -2.4 1.4
2005-05 74.0500 -3.8 4.5
2005-04 76.9600 0.1 11.9
2005-03 76.9100 -2.5 10.4
2005-02 78.8500 1.8 10.0
2005-01 77.4500 -4.5 8.6
2004-12 81.1156 1.8 12.1
2004-11 79.6670 1.5 17.6
2004-10 78.4999 7.6 17.7
2004-09 72.9586 2.6 8.0
2004-08 71.0868 0.5 11.8
2004-07 70.7140 -0.7 8.1
2004-06 71.2188 0.5 7.5
2004-05 70.8528 3.0 4.3
2004-04 68.8045 -1.2 7.1
2004-03 69.6753 -2.8 11.0
2004-02 71.6754 0.5 14.5
2004-01 71.2998 -1.4 13.0
2003-12 72.3314 6.8 18.2
2003-11 67.7556 1.6 16.5
2003-10 66.7000 -1.3 14.5
2003-09 67.5817 6.2 16.0
2003-08 63.6071 -2.8 9.2
2003-07 65.4312 -1.2 11.4
2003-06 66.2396 -2.5 10.9
2003-05 67.9290 5.8 20.4
2003-04 64.2216 2.3 17.9
2003-03 62.7599 0.2 19.4
2003-02 62.6232 -0.8 20.1
2003-01 63.1197 3.2 21.4
2002-12 61.1798 5.2 14.7
2002-11 58.1700 -0.2 7.6
2002-10 58.2669 0.0 4.0
2002-09 58.2400 -0.1 -0.5
2002-08 58.2717 -0.8 -1.2
2002-07 58.7374 -1.7 4.3
2002-06 59.7332 5.9 9.2
2002-05 56.4188 3.6 4.0
2002-04 54.4509 3.6 -0.3
2002-03 52.5816 0.8 -1.9
2002-02 52.1474 0.3 -5.9
2002-01 51.9780 -2.5 -5.3
2001-12 53.3333 -1.4 -2.9
2001-11 54.0765 -3.4 8.3
2001-10 56.0011 -4.3 15.7
2001-09 58.5119 -0.8 12.8
2001-08 59.0017 4.7 19.8
2001-07 56.3320 3.0 11.3
2001-06 54.6846 0.8 9.0
2001-05 54.2735 -0.6 11.6
2001-04 54.5877 1.8 14.7
2001-03 53.5999 -3.3 7.1
2001-02 55.4059 0.9 9.3
2001-01 54.9118 0.0 7.3
2000-12 54.9099 10.0 4.7
2000-11 49.9334 3.1 -5.3
2000-10 48.4168 -6.7 -11.7
2000-09 51.8732 5.4 -6.5
2000-08 49.2367 -2.8 -10.0
2000-07 50.6324 0.9 -8.3
2000-06 50.1766 3.2 -6.3
2000-05 48.6303 2.1 -10.1
2000-04 47.6079 -4.8 -11.6
2000-03 50.0316 -1.3 -7.6
2000-02 50.7011 -1.0 -8.9
2000-01 51.1890 -2.4 -10.6
1999-12 52.4490 -0.5
1999-11 52.7148 -3.8
1999-10 54.8220 -1.2
1999-09 55.4844 1.4
1999-08 54.7286 -0.9
1999-07 55.2148 3.1
1999-06 53.5557 -1.0
1999-05 54.1098 0.5
1999-04 53.8393 -0.5
1999-03 54.1337 -2.8
1999-02 55.6775 -2.8
1999-01 57.2726
To the top