Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. PKR Pakistani rupee (Pakistan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 158.70000 -1.2 2.8
2021-01 160.55000 0.0 3.8
2020-12 160.55000 0.5 3.5
2020-11 159.70000 -0.7 2.7
2020-10 160.75000 -3.3 3.1
2020-09 166.15000 -0.7 6.2
2020-08 167.25000 0.1 6.3
2020-07 167.00000 -0.9 4.4
2020-06 168.50000 3.9 2.6
2020-05 162.10000 0.1 9.3
2020-04 161.95000 -2.7 14.5
2020-03 166.50000 7.8 18.5
2020-02 154.45000 -0.1 11.0
2020-01 154.65000 -0.3 11.5
2019-12 155.10000 -0.2 11.7
2019-11 155.45000 -0.3 16.2
2019-10 155.95000 -0.3 17.9
2019-09 156.45000 -0.6 26.0
2019-08 157.35000 -1.7 26.7
2019-07 160.00000 -2.6 28.9
2019-06 164.25000 10.8 35.2
2019-05 148.25000 4.8 28.2
2019-04 141.45000 0.7 22.4
2019-03 140.45000 0.9 21.8
2019-02 139.15000 0.3 25.9
2019-01 138.75000 -0.1 25.6
2018-12 138.85000 3.8 25.8
2018-11 133.80000 1.1 26.8
2018-10 132.30000 6.5 25.5
2018-09 124.20000 0.0 17.9
2018-08 124.20000 0.1 17.9
2018-07 124.10000 2.1 17.7
2018-06 121.50000 5.1 15.8
2018-05 115.60000 0.0 10.3
2018-04 115.60000 0.3 10.5
2018-03 115.30000 4.3 10.1
2018-02 110.50000 0.0 5.7
2018-01 110.50000 0.1 5.4
2017-12 110.40000 4.6 5.4
2017-11 105.50000 0.0 1.0
2017-10 105.45000 0.1 1.0
2017-09 105.35000 0.0 0.7
2017-08 105.30000 -0.1 0.5
2017-07 105.40000 0.5 0.9
2017-06 104.90000 0.1 0.3
2017-05 104.80000 0.2 0.0
2017-04 104.60000 -0.1 0.1
2017-03 104.75000 0.2 0.0
2017-02 104.50000 -0.3 0.2
2017-01 104.80000 0.1 0.0
2016-12 104.70000 0.2 0.0
2016-11 104.50000 0.1 -0.9
2016-10 104.40000 -0.2 -0.7
2016-09 104.65000 -0.1 0.3
2016-08 104.75000 0.2 0.9
2016-07 104.50000 -0.1 2.8
2016-06 104.60000 -0.2 3.0
2016-05 104.80000 0.3 2.8
2016-04 104.50000 -0.2 2.9
2016-03 104.70000 0.4 3.1
2016-02 104.30000 -0.5 2.9
2016-01 104.80000 0.1 3.9
2015-12 104.70000 -0.7 4.2
2015-11 105.40000 0.3 3.8
2015-10 105.10000 0.8 2.1
2015-09 104.30000 0.4 1.7
2015-08 103.85000 2.1 2.4
2015-07 101.70000 0.1 3.2
2015-06 101.60000 -0.3 3.0
2015-05 101.95000 0.3 3.6
2015-04 101.60000 0.0 3.6
2015-03 101.60000 0.2 3.9
2015-02 101.40000 0.5 -3.2
2015-01 100.90000 0.4 -4.0
2014-12 100.50000 -1.0 -4.4
2014-11 101.50000 -1.4 -6.1
2014-10 102.90000 0.3 -3.4
2014-09 102.60000 1.2 -2.7
2014-08 101.40000 2.9 -2.6
2014-07 98.50000 -0.2 -3.1
2014-06 98.65000 0.3 -0.1
2014-05 98.40000 0.3 0.1
2014-04 98.10000 0.3 -0.2
2014-03 97.80000 -6.7 -0.4
2014-02 104.80000 -0.3 6.9
2014-01 105.10000 0.0 7.8
2013-12 105.10000 -2.8 8.4
2013-11 108.10000 1.5 12.1
2013-10 106.50000 1.0 11.3
2013-09 105.40000 1.2 11.4
2013-08 104.10000 2.5 10.3
2013-07 101.60000 2.9 7.4
2013-06 98.70000 0.4 4.9
2013-05 98.35000 0.1 5.6
2013-04 98.25000 0.1 8.3
2013-03 98.20000 0.2 8.4
2013-02 98.00000 0.5 8.0
2013-01 97.50000 0.5 8.2
2012-12 97.00000 0.6 8.1
2012-11 96.40000 0.7 9.4
2012-10 95.70000 1.2 10.6
2012-09 94.60000 0.3 8.4
2012-08 94.35000 -0.3 8.3
2012-07 94.60000 0.5 9.6
2012-06 94.10000 1.1 9.5
2012-05 93.10000 2.6 8.5
2012-04 90.70000 0.1 7.1
2012-03 90.60000 -0.2 6.4
2012-02 90.75000 0.7 6.0
2012-01 90.10000 0.4 5.1
2011-12 89.70000 1.8 4.5
2011-11 88.10000 1.8 2.8
2011-10 86.50000 -0.9 0.8
2011-09 87.30000 0.2 1.4
2011-08 87.10000 0.9 1.6
2011-07 86.35000 0.5 0.8
2011-06 85.95000 0.2 0.5
2011-05 85.80000 1.3 0.9
2011-04 84.70000 -0.5 0.8
2011-03 85.15000 -0.5 1.2
2011-02 85.60000 -0.1 0.7
2011-01 85.70000 -0.1 1.2
2010-12 85.80000 0.1 1.9
2010-11 85.70000 -0.2 2.7
2010-10 85.85000 -0.3 2.6
2010-09 86.10000 0.5 3.5
2010-08 85.70000 0.1 3.4
2010-07 85.65000 0.2 3.1
2010-06 85.50000 0.6 5.3
2010-05 85.00000 1.2 5.2
2010-04 84.00000 -0.1 4.5
2010-03 84.10000 -1.1 4.7
2010-02 85.00000 0.4 6.5
2010-01 84.65000 0.5 7.3
2009-12 84.20000 0.9 6.9
2009-11 83.45000 -0.2 6.2
2009-10 83.65000 0.5 2.8
2009-09 83.20000 0.4 6.5
2009-08 82.90000 -0.2 9.5
2009-07 83.10000 2.3 16.5
2009-06 81.20000 0.5 19.2
2009-05 80.80000 0.6 20.8
2009-04 80.35000 0.1 24.6
2009-03 80.30000 0.6 28.0
2009-02 79.80000 1.1 27.7
2009-01 78.90000 0.1 26.0
2008-12 78.80000 0.3 28.2
2008-11 78.60000 -3.4 28.6
2008-10 81.40000 4.2 34.1
2008-09 78.10000 3.2 28.7
2008-08 75.70000 6.1 25.3
2008-07 71.35000 4.8 18.1
2008-06 68.10000 1.8 12.5
2008-05 66.90000 3.7 10.2
2008-04 64.50000 2.8 6.3
2008-03 62.75000 0.4 3.2
2008-02 62.50000 -0.2 3.0
2008-01 62.60000 1.9 3.1
2007-12 61.45000 0.5 0.9
2007-11 61.13000 0.7 0.5
2007-10 60.70000 0.0 0.2
2007-09 60.70000 0.4 0.2
2007-08 60.43000 0.0 0.1
2007-07 60.40000 -0.2 0.0
2007-06 60.55000 -0.3 0.5
2007-05 60.73000 0.0 0.9
2007-04 60.70000 -0.2 1.0
2007-03 60.80000 0.2 1.4
2007-02 60.70000 0.0 1.4
2007-01 60.70000 -0.4 1.4
2006-12 60.92000 0.1 1.8
2006-11 60.85000 0.4 1.8
2006-10 60.60000 0.0 1.4
2006-09 60.58000 0.3 1.3
2006-08 60.38500 0.0 1.1
2006-07 60.38500 0.2 1.2
2006-06 60.25000 0.1 1.0
2006-05 60.20000 0.2 0.9
2006-04 60.10000 0.2 1.0
2006-03 59.98000 0.2 1.0
2006-02 59.88000 0.0 1.0
2006-01 59.88000 0.0 0.8
2005-12 59.86000 0.1 0.6
2005-11 59.80000 0.1 -0.1
2005-10 59.75000 -0.1 -2.6
2005-09 59.80000 0.2 1.0
2005-08 59.70000 0.1 1.7
2005-07 59.65000 0.0 2.2
2005-06 59.65000 0.0 2.3
2005-05 59.65000 0.3 3.3
2005-04 59.48000 0.1 3.5
2005-03 59.40000 0.2 4.0
2005-02 59.30000 -0.1 3.5
2005-01 59.38000 -0.2 4.0
2004-12 59.50500 -0.6 3.6
2004-11 59.87500 -2.4 4.5
2004-10 61.35000 3.7 6.9
2004-09 59.18500 0.8 2.0
2004-08 58.70500 0.6 1.5
2004-07 58.38000 0.1 1.3
2004-06 58.30000 1.0 0.8
2004-05 57.72500 0.4 0.3
2004-04 57.49000 0.7 -0.4
2004-03 57.10000 -0.3 -1.3
2004-02 57.30000 0.4 -1.4
2004-01 57.10000 -0.6 -1.9
2003-12 57.42000 0.2 -1.5
2003-11 57.32000 -0.1 -1.8
2003-10 57.40000 -1.1 -2.5
2003-09 58.05000 0.4 -1.8
2003-08 57.83000 0.3 -2.4
2003-07 57.63000 -0.4 -3.2
2003-06 57.85000 0.5 -3.7
2003-05 57.55000 -0.3 -4.2
2003-04 57.70000 -0.3 -4.0
2003-03 57.85000 -0.4 -3.8
2003-02 58.10000 -0.2 -3.3
2003-01 58.22000 -0.1 -3.0
2002-12 58.30000 -0.1 -2.9
2002-11 58.37500 -0.9 -3.9
2002-10 58.90000 -0.4 -4.2
2002-09 59.12500 -0.3 -7.5
2002-08 59.27500 -0.4 -7.5
2002-07 59.52500 -1.0 -7.1
2002-06 60.10000 0.1 -6.2
2002-05 60.05000 -0.1 -5.1
2002-04 60.12500 0.0 -1.5
2002-03 60.12500 0.0 -1.4
2002-02 60.10000 0.1 -0.2
2002-01 60.02500 0.0 1.0
2001-12 60.05000 -1.2 3.4
2001-11 60.75000 -1.2 4.9
2001-10 61.50000 -3.8 7.3
2001-09 63.95000 -0.2 9.3
2001-08 64.05000 -0.1 16.6
2001-07 64.10000 0.0 20.0
2001-06 64.10000 1.3 22.8
2001-05 63.25000 3.6 22.0
2001-04 61.05000 0.1 17.8
2001-03 61.00000 1.2 17.7
2001-02 60.25000 1.4 16.3
2001-01 59.42000 2.4 15.0
2000-12 58.05000 0.3 12.0
2000-11 57.90000 1.0 11.7
2000-10 57.32500 -2.1 10.7
2000-09 58.52500 6.6 13.1
2000-08 54.91000 2.8 6.3
2000-07 53.42000 2.3 4.4
2000-06 52.20000 0.7 1.5
2000-05 51.82500 0.0 0.6
2000-04 51.82500 0.0 2.4
2000-03 51.82500 0.0 3.3
2000-02 51.82500 0.3 3.0
2000-01 51.65000 -0.3 3.1
1999-12 51.82500 0.0 4.7
1999-11 51.82500 0.1 3.3
1999-10 51.76250 0.0 1.7
1999-09 51.74600 0.2 3.2
1999-08 51.65000 0.9 3.1
1999-07 51.16875 -0.5 11.0
1999-06 51.42300 -0.1 11.3
1999-05 51.50000 Comment 1.8 16.0
1999-04 50.60536 0.8 14.6
1999-03 50.18178 -0.3 13.4
1999-02 50.32598 0.5 14.0
1999-01 50.08547 1.2 13.4
1998-12 49.49201 -1.3 12.1
1998-11 50.16422 -1.5 13.6
1998-10 50.91970 1.5 15.3
1998-09 50.16070 0.2 23.5
1998-08 50.08420 Comment 8.6 23.3
1998-07 46.11500 -0.2 13.5
1998-06 46.22000 4.1 14.0
1998-05 44.39500 0.6 9.6
1998-04 44.14125 -0.3 9.4
1998-03 44.26500 0.2 10.1
1998-02 44.16020 0.0 9.8
1998-01 44.16020 0.0 9.8
1997-12 44.16020 0.0 9.8
1997-11 44.16020 0.0 9.8
1997-10 44.16020 8.7 9.8
1997-09 40.62130 0.0 9.6
1997-08 40.62130 0.0 13.8
1997-07 40.62130 0.1 14.7
1997-06 40.56115 0.2 15.3
1997-05 40.49100 0.4 16.0
1997-04 40.34060 0.3 15.8
1997-03 40.22030 0.0 16.2
1997-02 40.22030 0.0 16.6
1997-01 40.22030 0.0 16.9
1996-12 40.22030 0.0 17.1
1996-11 40.22030 0.0 17.1
1996-10 40.22030 8.5 17.1
1996-09 37.06245 3.8 17.2
1996-08 35.70905 0.8 13.7
1996-07 35.40830 0.6 13.2
1996-06 35.18775 0.8 13.2
1996-05 34.91710 0.2 12.5
1996-04 34.83695 0.7 12.6
1996-03 34.60630 0.3 11.8
1996-02 34.48600 0.2 11.4
1996-01 34.41585 0.2 11.2
1995-12 34.33570 0.0 11.2
1995-11 34.33570 0.0 11.6
1995-10 34.33570 8.6 11.7
1995-09 31.62895 0.7 2.9
1995-08 31.39830 0.4 2.2
1995-07 31.26800 0.6 2.0
1995-06 31.08755 0.1 1.2
1995-05 31.04745 0.4 1.0
1995-04 30.93715 -0.1 1.0
1995-03 30.95720 0.0 1.2
1995-02 30.95720 0.1 1.3
1995-01 30.93715 0.2 2.0
1994-12 30.87700 0.3 2.3
1994-11 30.77675 0.2 2.2
1994-10 30.72670 0.0 2.0
1994-09 30.72670 0.0 2.7
1994-08 30.72670 0.2 2.7
1994-07 30.66650 -0.2 2.5
1994-06 30.72670 0.0 12.9
1994-05 30.72670 0.3 13.8
1994-04 30.62645 0.2 14.4
1994-03 30.57625 0.1 14.4
1994-02 30.54620 0.7 16.1
1994-01 30.33565 0.5 16.4
1993-12 30.19530 0.2 17.2
1993-11 30.12520 0.0 17.5
1993-10 30.12520 0.7 19.0
1993-09 29.92465 0.0 19.0
1993-08 29.92465 0.0 19.0
1993-07 29.92465 9.9 18.8
1993-06 27.22790 0.8 8.1
1993-05 27.00735 0.9 7.3
1993-04 26.76675 0.2 6.6
1993-03 26.71665 1.5 6.7
1993-02 26.31570 1.0 6.3
1993-01 26.06500 1.2 5.5
1992-12 25.76425 0.5 4.0
1992-11 25.63395 1.3 3.4
1992-10 25.31320 0.7 2.3
1992-09 25.14270 0.0 2.0
1992-08 25.14270 -0.2 1.5
1992-07 25.19285 0.0 1.9
1992-06 25.19285 0.1 3.4
1992-05 25.16275 0.2 5.5
1992-04 25.11265 0.3 6.6
1992-03 25.04245 1.1 8.8
1992-02 24.76175 0.2 11.5
1992-01 24.71165 -0.3 11.3
1991-12 24.78180 0.0 12.9
1991-11 24.78180 0.2 13.1
1991-10 24.74170 0.3 13.0
1991-09 24.66150 -0.4 13.2
1991-08 24.76175 0.2 13.6
1991-07 24.71165 1.4 13.5
1991-06 24.36075 2.1 11.4
1991-05 23.85950 1.3 8.7
1991-04 23.55875 2.4 7.5
1991-03 23.00740 3.6 6.8
1991-02 22.20540 0.0 3.4
1991-01 22.20540 1.1 3.4
1990-12 21.95475 0.2
1990-11 21.90465 0.0
1990-10 21.90465 0.5
1990-09 21.79435 0.0
1990-08 21.79435 0.1
1990-07 21.77430 -0.4
1990-06 21.86455 -0.4
1990-05 21.95475 0.2
1990-04 21.91465 1.8
1990-03 21.53370 0.3
1990-02 21.47355 0.0
1990-01 21.47355
How to choose the correct download options (ex. output format: csv/excel or the language german/english)