Time series BBEX3.D.PYG.USD.CA.AB.000: Exchange rates for the US dollar in Paraguay / USD 1 = PYG ... (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2020-08-07 6,931.95 0.1
2020-08-06 . No value available
2020-08-05 . No value available
2020-08-04 . No value available
2020-08-03 . No value available
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 6,925.18 -0.4
2020-07-30 . No value available
2020-07-29 . No value available
2020-07-28 . No value available
2020-07-27 . No value available
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 6,952.63 0.2
2020-07-23 . No value available
2020-07-22 . No value available
2020-07-21 . No value available
2020-07-20 . No value available
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 6,936.62 0.1
2020-07-16 . No value available
2020-07-15 6,930.10 0.8
2020-07-14 . No value available
2020-07-13 . No value available
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 6,877.11 0.8
2020-07-09 . No value available
2020-07-08 . No value available
2020-07-07 . No value available
2020-07-06 . No value available
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 6,825.82 0.1
2020-07-02 . No value available
2020-07-01 . No value available
2020-06-30 6,820.47 0.4
2020-06-29 . No value available
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 6,794.39 0.7
2020-06-25 . No value available
2020-06-24 . No value available
2020-06-23 . No value available
2020-06-22 . No value available
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 6,744.67 0.5
2020-06-18 . No value available
2020-06-17 . No value available
2020-06-16 . No value available
2020-06-15 6,709.16 0.4
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 . No value available
2020-06-11 6,684.23 0.2
2020-06-10 . No value available
2020-06-09 . No value available
2020-06-08 . No value available
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 6,669.60 0.0
2020-06-04 . No value available
2020-06-03 . No value available
2020-06-02 . No value available
2020-06-01 . No value available
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 6,666.59 0.6
2020-05-28 . No value available
2020-05-27 . No value available
2020-05-26 . No value available
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 6,628.57 0.9
2020-05-21 . No value available
2020-05-20 . No value available
2020-05-19 . No value available
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 . No value available
2020-05-14 . No value available
2020-05-13 6,568.71 0.1
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 6,564.17 0.9
2020-05-07 . No value available
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 6,505.01 -1.0
2020-04-29 . No value available
2020-04-28 . No value available
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 6,569.72 1.2
2020-04-23 . No value available
2020-04-22 . No value available
2020-04-21 . No value available
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 6,489.17 -0.2
2020-04-16 . No value available
2020-04-15 6,502.60 0.0
2020-04-14 . No value available
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 . No value available
2020-04-07 6,501.54 -0.6
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 6,543.65 -0.4
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 6,571.73 0.0
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 6,569.49 -1.2
2020-03-26 . No value available
2020-03-25 . No value available
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 6,649.14 1.0
2020-03-19 . No value available
2020-03-18 . No value available
2020-03-17 . No value available
2020-03-16 6,584.53 0.1
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 6,574.78 0.5
2020-03-12 . No value available
2020-03-11 . No value available
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 6,543.78 0.5
2020-03-05 . No value available
2020-03-04 . No value available
2020-03-03 . No value available
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 6,512.59 -0.5
2020-02-27 . No value available
2020-02-26 . No value available
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 6,547.62 0.3
2020-02-20 . No value available
2020-02-19 . No value available
2020-02-18 . No value available
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 6,527.60 0.2
2020-02-13 . No value available
2020-02-12 . No value available
2020-02-11 . No value available
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 6,513.27 -0.3
2020-02-06 . No value available
2020-02-05 . No value available
2020-02-04 . No value available
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 6,533.74 0.2
2020-01-30 . No value available
2020-01-29 . No value available
2020-01-28 . No value available
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 6,523.64 -0.2
2020-01-23 . No value available
2020-01-22 . No value available
2020-01-21 . No value available
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 6,534.74 0.1
2020-01-16 . No value available
2020-01-15 6,527.91 0.3
2020-01-14 . No value available
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 6,510.51 0.2
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 6,499.13 0.5
2020-01-02 . No value available
2020-01-01 . No value available