Service Navigation

No Page Title

Time series BBEX3.M.SGD.EUR.CA.AC.A01: Exchange rates for the euro in Singapore / EUR 1 = SGD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 1.519500 0.6 -3.4
2019-09 1.510100 -1.5 -5.2
2019-08 1.533700 0.4 -3.9
2019-07 1.527500 -0.7 -4.2
2019-06 1.538300 0.2 -3.2
2019-05 1.534800 0.7 -1.7
2019-04 1.523700 0.1 -5.1
2019-03 1.522300 -0.8 -5.9
2019-02 1.534500 -0.9 -5.3
2019-01 1.548600 -0.8 -4.8
2018-12 1.561800 0.0 -2.2
2018-11 1.561600 -0.7 -2.3
2018-10 1.572400 -1.2 -0.7
2018-09 1.592300 -0.2 -0.5
2018-08 1.596000 0.1 -1.1
2018-07 1.594400 0.4 0.1
2018-06 1.588500 1.7 0.8
2018-05 1.561400 -2.7 0.9
2018-04 1.605200 -0.7 5.8
2018-03 1.616900 -0.2 8.3
2018-02 1.620600 -0.4 9.0
2018-01 1.627200 1.9 7.2
2017-12 1.596200 -0.2 4.8
2017-11 1.599100 1.0 5.5
2017-10 1.583100 -1.1 3.7
2017-09 1.600700 -0.8 4.5
2017-08 1.613000 1.2 6.1
2017-07 1.593300 1.1 6.6
2017-06 1.575800 1.8 5.2
2017-05 1.547600 2.0 0.6
2017-04 1.517500 1.7 -0.9
2017-03 1.492300 0.4 -2.4
2017-02 1.486300 -2.1 -3.4
2017-01 1.518300 -0.3 -2.5
2016-12 1.523000 0.5 -1.5
2016-11 1.515100 -0.8 1.3
2016-10 1.527300 -0.3 -0.7
2016-09 1.531800 0.7 -4.5
2016-08 1.520400 1.7 -4.4
2016-07 1.494900 -0.2 -0.5
2016-06 1.497700 -2.6 -0.7
2016-05 1.538400 0.5 4.2
2016-04 1.530600 0.1 4.2
2016-03 1.529000 -0.6 2.8
2016-02 1.538600 -1.2 1.1
2016-01 1.557500 0.8 1.8
2015-12 1.545700 3.3 -3.8
2015-11 1.496000 -2.8 -7.7
2015-10 1.538800 -4.1 -4.5
2015-09 1.604500 0.9 -0.7
2015-08 1.589900 5.8 -3.4
2015-07 1.502800 -0.3 -10.0
2015-06 1.508000 2.1 -11.5
2015-05 1.476800 0.5 -13.5
2015-04 1.468900 -1.3 -15.3
2015-03 1.487600 -2.2 -14.2
2015-02 1.521400 -0.6 -12.4
2015-01 1.530000 -4.8 -12.2
2014-12 1.607200 -0.9 -7.9
2014-11 1.621500 0.7 -5.2
2014-10 1.610500 -0.3 -5.2
2014-09 1.615700 -1.9 -4.8
2014-08 1.646600 -1.4 -2.5
2014-07 1.669200 -2.0 -1.1
2014-06 1.704100 -0.2 3.1
2014-05 1.707000 -1.6 3.8
2014-04 1.734700 0.1 7.3
2014-03 1.732800 -0.2 9.0
2014-02 1.736600 -0.3 6.9
2014-01 1.741900 -0.2 3.6
2013-12 1.745200 2.1 8.1
2013-11 1.709700 0.6 7.8
2013-10 1.699600 0.1 7.4
2013-09 1.697500 0.5 7.1
2013-08 1.689000 0.0 7.7
2013-07 1.688500 2.1 10.3
2013-06 1.653500 0.6 3.2
2013-05 1.644400 1.7 3.2
2013-04 1.616300 1.7 -1.4
2013-03 1.589200 -2.2 -5.3
2013-02 1.625100 -3.4 -3.4
2013-01 1.681600 4.1 1.7
2012-12 1.615100 1.8 -4.1
2012-11 1.586400 0.3 -8.1
2012-10 1.581900 -0.2 -9.7
2012-09 1.584400 1.1 -9.9
2012-08 1.567600 2.4 -9.9
2012-07 1.530500 -4.5 -11.4
2012-06 1.602300 0.5 -10.2
2012-05 1.593600 -2.8 -10.1
2012-04 1.638900 -2.3 -10.0
2012-03 1.678200 -0.2 -5.9
2012-02 1.681500 1.7 -4.0
2012-01 1.654100 -1.7 -5.4
2011-12 1.683500 -2.4 -1.7
2011-11 1.725700 -1.5 -0.2
2011-10 1.751800 -0.4 -3.0
2011-09 1.759300 1.2 -1.8
2011-08 1.739100 0.7 1.4
2011-07 1.727200 -3.2 -2.9
2011-06 1.783800 0.7 4.2
2011-05 1.772000 -2.7 2.6
2011-04 1.820700 2.1 0.4
2011-03 1.782800 1.8 -5.1
2011-02 1.750700 0.1 -8.5
2011-01 1.749100 2.2 -10.8
2010-12 1.712000 -1.0 -15.1
2010-11 1.728900 -4.2 -17.0
2010-10 1.805600 0.8 -13.0
2010-09 1.791900 4.5 -13.3
2010-08 1.715100 -3.6 -16.7
2010-07 1.779000 4.0 -12.6
2010-06 1.711300 -0.9 -16.4
2010-05 1.726500 -4.8 -14.9
2010-04 1.813500 -3.5 -7.9
2010-03 1.878900 -1.8 -6.8
2010-02 1.913200 -2.4 -2.4
2010-01 1.960100 -2.8 0.8
2009-12 2.016300 -3.2 -0.5
2009-11 2.082900 0.4 7.1
2009-10 2.075200 0.4 9.1
2009-09 2.067400 0.4 0.6
2009-08 2.060000 1.2 -1.3
2009-07 2.036100 -0.5 -4.5
2009-06 2.046400 0.9 -4.8
2009-05 2.028400 3.0 -4.2
2009-04 1.969000 -2.3 -7.1
2009-03 2.015300 2.8 -7.6
2009-02 1.959900 0.8 -7.3
2009-01 1.944700 -4.0 -7.6
2008-12 2.025800 4.2 -4.7
2008-11 1.944100 2.2 -8.8
2008-10 1.901700 -7.5 -9.1
2008-09 2.055800 -1.5 -2.7
2008-08 2.087600 -2.1 0.3
2008-07 2.131800 -0.8 2.8
2008-06 2.149300 1.5 4.4
2008-05 2.118400 -0.1 3.1
2008-04 2.120600 -2.8 2.3
2008-03 2.180700 3.2 7.7
2008-02 2.114100 0.4 4.5
2008-01 2.105300 -0.9 5.7
2007-12 2.125200 -0.3 5.3
2007-11 2.131400 1.8 4.9
2007-10 2.092900 -0.9 5.4
2007-09 2.112300 1.5 4.7
2007-08 2.081600 0.4 3.0
2007-07 2.073600 0.7 2.8
2007-06 2.059500 0.2 2.1
2007-05 2.055000 -0.9 1.4
2007-04 2.073900 2.5 4.5
2007-03 2.024100 0.0 2.9
2007-02 2.023100 1.6 5.2
2007-01 1.991800 -1.3 0.4
2006-12 2.017943 -0.7 2.3
2006-11 2.032112 2.3 1.9
2006-10 1.986333 -1.5 -2.6
2006-09 2.017443 -0.1 -0.8
2006-08 2.020451 0.2 -1.9
2006-07 2.016256 0.0 0.0
2006-06 2.017010 -0.5 -1.0
2006-05 2.027350 2.1 -2.0
2006-04 1.984805 0.9 -6.8
2006-03 1.967205 2.3 -7.9
2006-02 1.922209 -3.1 -10.8
2006-01 1.984288 0.5 -6.9
2005-12 1.973529 -1.0 -11.5
2005-11 1.994280 -2.2 -8.3
2005-10 2.040008 0.3 -3.9
2005-09 2.033216 -1.3 -2.4
2005-08 2.060058 2.1 -0.3
2005-07 2.016805 -1.0 -2.7
2005-06 2.036483 -1.6 -1.7
2005-05 2.068962 -2.9 -0.3
2005-04 2.129782 -0.3 4.5
2005-03 2.136709 -0.8 4.4
2005-02 2.155001 1.1 2.0
2005-01 2.130618 -4.4 1.3
2004-12 2.229029 2.5 4.8
2004-11 2.174678 2.5 5.8
2004-10 2.122171 1.9 5.1
2004-09 2.083180 0.8 4.0
2004-08 2.067170 -0.2 8.1
2004-07 2.072204 0.0 3.8
2004-06 2.072581 -0.1 3.1
2004-05 2.075034 1.8 0.9
2004-04 2.038404 -0.4 3.4
2004-03 2.047437 -3.1 7.2
2004-02 2.112016 0.4 13.1
2004-01 2.103565 -1.1 11.9
2003-12 2.126031 3.4 17.6
2003-11 2.055477 1.8 17.4
2003-10 2.019584 0.8 15.8
2003-09 2.002705 4.7 14.7
2003-08 1.911961 -4.2 11.1
2003-07 1.996473 -0.6 14.8
2003-06 2.009376 -2.3 15.2
2003-05 2.055695 4.3 22.9
2003-04 1.971336 3.2 20.6
2003-03 1.910601 2.3 18.8
2003-02 1.867118 -0.7 17.5
2003-01 1.880533 4.0 19.0
2002-12 1.807697 3.3 10.6
2002-11 1.750239 0.3 7.7
2002-10 1.744363 -0.1 5.6
2002-09 1.746594 1.5 8.1
2002-08 1.721421 -1.0 7.9
2002-07 1.738392 -0.4 10.1
2002-06 1.744932 4.3 13.4
2002-05 1.673014 2.4 8.1
2002-04 1.634250 1.6 0.7
2002-03 1.608696 1.3 1.5
2002-02 1.588544 0.5 -0.7
2002-01 1.580461 -3.3 -2.1
2001-12 1.634000 0.6 1.4
2001-11 1.624500 -1.7 7.7
2001-10 1.652000 2.2 12.2
2001-09 1.616000 1.3 5.6
2001-08 1.595000 1.0 3.7
2001-07 1.578500 2.6 -1.5
2001-06 1.539000 -0.5 -6.5
2001-05 1.547500 -4.6 -4.0
2001-04 1.622500 2.3 4.5
2001-03 1.585500 -0.8 -3.8
2001-02 1.599000 -1.0 -3.5
2001-01 1.615000 0.2 -3.2
2000-12 1.611900 6.8 -4.0
2000-11 1.509000 2.5 -11.1
2000-10 1.472500 -3.8 -16.1
2000-09 1.531000 -0.4 -15.3
2000-08 1.537500 -4.0 -13.0
2000-07 1.602000 -2.7 -11.4
2000-06 1.646000 2.1 -6.3
2000-05 1.612500 3.8 -10.7
2000-04 1.553000 -5.8 -13.7
2000-03 1.648500 -0.5 -11.0
2000-02 1.656500 -0.7 -12.8
2000-01 1.669000 -0.6 -13.3
1999-12 1.679000 -1.1
1999-11 1.697000 -3.4
1999-10 1.756000 -2.9
1999-09 1.808500 2.3
1999-08 1.767500 -2.2
1999-07 1.808000 2.9
1999-06 1.757500 -2.7
1999-05 1.806000 0.4
1999-04 1.799500 -2.9
1999-03 1.852500 -2.5
1999-02 1.900500 -1.3
1999-01 1.926000
To the top