Exchange rates for the US dollar in Tonga / TOP 1 = USD ... (buying) / up to December 2014

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2014-12 0.5249 -0.9 -5.1
2014-11 0.5296 -1.0 -5.1
2014-10 0.5347 -0.7 -6.0
2014-09 0.5383 -3.5 -5.1
2014-08 0.5576 -1.4 1.1
2014-07 0.5654 -0.6 0.6
2014-06 0.5687 1.4 1.6
2014-05 0.5608 -0.5 -2.0
2014-04 0.5638 -0.3 -5.0
2014-03 0.5655 1.6 -4.3
2014-02 0.5564 1.2 -5.1
2014-01 0.5498 -0.6 -6.9
2013-12 0.5533 -0.9 -5.6
2013-11 0.5582 -1.9 -5.5
2013-10 0.5688 0.3 -3.8
2013-09 0.5672 2.8 -8.9
2013-08 0.5517 -1.8 -10.2
2013-07 0.5618 0.4 -9.6
2013-06 0.5595 -2.3 -3.8
2013-05 0.5724 -3.5 0.0
2013-04 0.5934 0.4 -5.1
2013-03 0.5911 0.8 -5.2
2013-02 0.5864 -0.7 -8.0
2013-01 0.5903 0.8 -2.3
2012-12 0.5859 -0.8 -5.1
2012-11 0.5904 -0.1 -4.0
2012-10 0.5910 -5.0 -3.8
2012-09 0.6224 1.3 -0.7
2012-08 0.6142 -1.2 4.0
2012-07 0.6214 6.9 -7.7
2012-06 0.5813 1.6 -3.4
2012-05 0.5722 -8.5 -7.9
2012-04 0.6254 0.3 2.4
2012-03 0.6235 -2.2 5.5
2012-02 0.6376 5.5 8.5
2012-01 0.6042 -2.1 2.6
2011-12 0.6173 0.4 5.0
2011-11 0.6147 0.0 6.4
2011-10 0.6144 -2.0 7.1
2011-09 0.6269 6.1 16.0
2011-08 0.5907 -12.3 12.6
2011-07 0.6732 11.8 21.8
2011-06 0.6019 -3.2 10.1
2011-05 0.6215 1.8 19.9
2011-04 0.6106 3.3 16.2
2011-03 0.5912 0.6 11.1
2011-02 0.5877 -0.2 6.7
2011-01 0.5889 0.1 5.5
2010-12 0.5881 1.8 5.1
2010-11 0.5775 0.6 2.8
2010-10 0.5738 6.2 1.4
2010-09 0.5403 3.0 -2.8
2010-08 0.5246 -5.1 -3.8
2010-07 0.5528 1.1 2.8
2010-06 0.5469 5.5 2.5
2010-05 0.5185 -1.3 -1.2
2010-04 0.5255 -1.2 4.1
2010-03 0.5320 -3.4 7.2
2010-02 0.5508 -1.3 14.8
2010-01 0.5582 -0.2 15.0
2009-12 0.5595 -0.4 11.2
2009-11 0.5615 -0.7 13.8
2009-10 0.5657 1.8 17.2
2009-09 0.5557 1.9 6.7
2009-08 0.5452 1.3 2.7
2009-07 0.5380 0.8 -2.0
2009-06 0.5337 1.7 -4.5
2009-05 0.5249 4.0 -6.7
2009-04 0.5047 1.7 -9.7
2009-03 0.4961 3.4 -11.8
2009-02 0.4800 -1.1 -15.6
2009-01 0.4852 -3.5 -12.2
2008-12 0.5030 2.0 -8.0
2008-11 0.4932 2.2 -8.4
2008-10 0.4825 -7.4 -10.3
2008-09 0.5208 -1.9 -1.3
2008-08 0.5311 -3.2 3.7
2008-07 0.5489 -1.8 4.2
2008-06 0.5589 -0.6 5.4
2008-05 0.5623 0.6 8.2
2008-04 0.5587 -0.7 6.6
2008-03 0.5625 -1.1 8.3
2008-02 0.5688 2.9 10.5
2008-01 0.5527 1.0 8.8
2007-12 0.5470 1.6 6.0
2007-11 0.5386 0.1 4.4
2007-10 0.5379 1.9 4.5
2007-09 0.5277 3.0 3.3
2007-08 0.5121 -2.8 -1.9
2007-07 0.5269 -0.7 3.7
2007-06 0.5304 2.0 6.4
2007-05 0.5198 -0.8 2.1
2007-04 0.5240 0.9 2.3
2007-03 0.5192 0.8 3.5
2007-02 0.5149 1.3 3.0
2007-01 0.5081 -1.5 1.7
2006-12 0.5160 0.0
2006-11 0.5158 0.2
2006-10 0.5147 0.7
2006-09 0.5109 -2.1
2006-08 0.5219 2.7
2006-07 0.5080 1.9
2006-06 0.4983 -2.1
2006-05 0.5091 -0.6
2006-04 0.5122 2.1
2006-03 0.5016 0.3
2006-02 0.5000 0.1
2006-01 0.4994
2005-12 . No value available
2005-11 . No value available
2005-10 . No value available
2005-09 . No value available
2005-08 . No value available
2005-07 . No value available
2005-06 . No value available
2005-05 . No value available
2005-04 . No value available
2005-03 . No value available
2005-02 . No value available
2005-01 . No value available
2004-12 . No value available
2004-11 . No value available
2004-10 . No value available
2004-09 . No value available
2004-08 . No value available
2004-07 . No value available
2004-06 . No value available
2004-05 . No value available
2004-04 . No value available
2004-03 . No value available
2004-02 . No value available
2004-01 . No value available
2003-12 . No value available
2003-11 . No value available
2003-10 . No value available
2003-09 . No value available
2003-08 . No value available
2003-07 . No value available
2003-06 . No value available
2003-05 . No value available
2003-04 . No value available
2003-03 . No value available
2003-02 . No value available
2003-01 . No value available
2002-12 . No value available
2002-11 . No value available
2002-10 . No value available
2002-09 . No value available
2002-08 . No value available
2002-07 . No value available
2002-06 . No value available
2002-05 . No value available
2002-04 . No value available
2002-03 . No value available
2002-02 . No value available
2002-01 . No value available
2001-12 . No value available
2001-11 . No value available
2001-10 . No value available
2001-09 . No value available
2001-08 . No value available
2001-07 . No value available
2001-06 . No value available
2001-05 . No value available
2001-04 . No value available
2001-03 . No value available
2001-02 . No value available
2001-01 . No value available
2000-12 . No value available
2000-11 . No value available
2000-10 . No value available
2000-09 . No value available
2000-08 . No value available
2000-07 . No value available
2000-06 . No value available
2000-05 . No value available
2000-04 . No value available
2000-03 . No value available
2000-02 . No value available
2000-01 . No value available
1999-12 . No value available
1999-11 . No value available
1999-10 . No value available
1999-09 . No value available
1999-08 . No value available
1999-07 . No value available
1999-06 . No value available
1999-05 . No value available
1999-04 . No value available
1999-03 . No value available
1999-02 . No value available
1999-01 . No value available
1998-12 0.6272 -1.3 -15.7
1998-11 0.6356 0.5 -16.8
1998-10 0.6324 0.3 -18.3
1998-09 0.6307 -0.2 -19.7
1998-08 0.6318 -5.5 -20.2
1998-07 0.6687 -1.0 -16.1
1998-06 0.6752 -2.8 -16.5
1998-05 0.6946 -2.5 -15.1
1998-04 0.7123 -2.6 -13.7
1998-03 0.7313 -2.1 -11.4
1998-02 0.7471 -0.9 -9.2
1998-01 0.7542 1.4 -7.9
1997-12 0.7436 -2.7 -10.9
1997-11 0.7642 -1.3 -9.0
1997-10 0.7740 -1.4 -7.1
1997-09 0.7850 -0.8 -5.3
1997-08 0.7916 -0.7 -4.2
1997-07 0.7969 -1.5 -3.3
1997-06 0.8088 -1.2 -1.5
1997-05 0.8185 -0.8 -0.6
1997-04 0.8253 0.0 0.4
1997-03 0.8254 0.3 1.0
1997-02 0.8228 0.5 2.0
1997-01 0.8185 -1.9 2.3
1996-12 0.8342 -0.7 4.8
1996-11 0.8399 0.9 5.4
1996-10 0.8328 0.4 3.7
1996-09 0.8292 0.4 3.9
1996-08 0.8261 0.3 3.7
1996-07 0.8239 0.4 3.0
1996-06 0.8209 -0.3 3.7
1996-05 0.8234 0.1 3.8
1996-04 0.8223 0.6 3.4
1996-03 0.8174 1.3 3.9
1996-02 0.8070 0.8 2.9
1996-01 0.8003 0.6 1.1
1995-12 0.7957 -0.2 -0.4
1995-11 0.7970 -0.8 1.2
1995-10 0.8031 0.6 3.3
1995-09 0.7984 0.3 3.4
1995-08 0.7963 -0.4 3.1
1995-07 0.7998 1.0 3.9
1995-06 0.7918 -0.2 7.7
1995-05 0.7935 -0.3 6.9
1995-04 0.7956 1.1 7.5
1995-03 0.7868 0.3 5.9
1995-02 0.7844 -0.9 5.2
1995-01 0.7918 -0.9 6.7
1994-12 0.7986 1.4 9.6
1994-11 0.7875 1.2 9.5
1994-10 0.7778 0.7 7.3
1994-09 0.7724 0.0 7.9
1994-08 0.7725 0.3 6.3
1994-07 0.7699 4.7 6.0
1994-06 0.7350 -1.0 2.3
1994-05 0.7421 0.3 1.2
1994-04 0.7402 -0.3 -0.2
1994-03 0.7427 -0.4 0.7
1994-02 0.7455 0.5 2.5
1994-01 0.7419 1.8 2.7
1993-12 0.7286 1.3 0.8
1993-11 0.7191 -0.8 -0.6
1993-10 0.7247 1.2 -0.6
1993-09 0.7161 -1.4 -3.1
1993-08 0.7265 0.0 -2.1
1993-07 0.7265 1.1 -3.4
1993-06 0.7188 -2.0 -4.4
1993-05 0.7336 -1.1 -2.5
1993-04 0.7419 0.6 -1.6
1993-03 0.7372 1.3 -2.9
1993-02 0.7276 0.8 -3.7
1993-01 0.7221 -0.1 -3.9
1992-12 0.7229 -0.1 -4.2
1992-11 0.7233 -0.8 -6.2
1992-10 0.7290 -1.4 -5.0
1992-09 0.7392 -0.4 -4.7
1992-08 0.7420 -1.3 -4.3
1992-07 0.7520 0.0 -2.7
1992-06 0.7520 -0.1 -2.6
1992-05 0.7525 -0.2 -2.3
1992-04 0.7538 -0.8 -3.1
1992-03 0.7596 0.6 -2.2
1992-02 0.7552 0.5 -3.8
1992-01 0.7512 -0.5 -4.8
1991-12 0.7547 -2.1 -2.7
1991-11 0.7707 0.5 -0.7
1991-10 0.7672 -1.1 -2.6
1991-09 0.7758 0.0 -6.6
1991-08 0.7757 0.4 -5.6
1991-07 0.7729 0.2 -1.6
1991-06 0.7717 0.2 -2.3
1991-05 0.7702 -1.0 -0.8
1991-04 0.7776 0.1 3.1
1991-03 0.7767 -1.1 2.4
1991-02 0.7852 -0.5
1991-01 0.7891 1.7
1990-12 0.7756 -0.1
1990-11 0.7762 -1.5 -1.9
1990-10 0.7878 -5.2 0.1
1990-09 0.8309 1.2 7.0
1990-08 0.8213 4.6 6.6
1990-07 0.7852 -0.6 4.3
1990-06 0.7900 1.8 4.1
1990-05 0.7761 2.9 3.3
1990-04 0.7544 -0.6 -5.6
1990-03 0.7587 -7.4
1990-02 . No value available
1990-01 . No value available
1989-12 . No value available
1989-11 0.7916 Comment 0.6 -10.2
1989-10 0.7871 1.4 -5.0
1989-09 0.7766 0.8 -1.5
1989-08 0.7702 2.3 -5.0
1989-07 0.7531 -0.8 -6.8
1989-06 0.7590 1.0 -5.9
1989-05 0.7515 -6.0 -7.1
1989-04 0.7991 -2.5 4.8
1989-03 0.8196 2.3 10.9
1989-02 0.8010 -9.6 10.8
1989-01 0.8861 3.1 23.5
1988-12 0.8595 -2.5 18.7
1988-11 0.8813 6.4 26.3
1988-10 0.8281 5.0 23.1
1988-09 0.7883 -2.8 9.3
1988-08 0.8106 0.3 13.4
1988-07 0.8083 0.2 14.9
1988-06 0.8065 -0.2 11.3
1988-05 0.8085 6.1 12.8
1988-04 0.7623 3.1 7.4
1988-03 0.7392 2.3 4.7
1988-02 0.7227 0.7 6.6
1988-01 0.7176 -0.9 7.9
1987-12 0.7241 3.7 8.5
1987-11 0.6980 3.8 6.6
1987-10 0.6726 -6.8 4.2
1987-09 0.7213 0.9 14.1
1987-08 0.7149 1.7 16.2
1987-07 0.7032 -3.0 14.5
1987-06 0.7247 1.1 7.5
1987-05 0.7170 1.0 -1.6
1987-04 0.7100 0.5 -4.6
1987-03 0.7063 4.2 -2.7
1987-02 0.6779 1.9 -5.1
1987-01 0.6650 -0.3 -7.4
1986-12 0.6673 1.9 -2.8
1986-11 0.6548 1.5 -5.4
1986-10 0.6454 2.1 -8.4
1986-09 0.6321 2.8 -12.3
1986-08 0.6151 0.2 -13.1
1986-07 0.6141 -8.9 -14.7
1986-06 0.6743 -7.5 -0.1
1986-05 0.7289 -2.0 9.6
1986-04 0.7440 2.5 11.7
1986-03 0.7262 1.7 1.9
1986-02 0.7143 -0.6 -0.2
1986-01 0.7184 4.7 -12.1
1985-12 0.6863 -0.9 -18.2
1985-11 0.6925 -1.7 -19.7
1985-10 0.7047 -2.2 -16.5
1985-09 0.7205 1.8 -13.5
1985-08 0.7077 -1.7 -17.3
1985-07 0.7199 6.7 -13.3
1985-06 0.6748 1.5 -22.3
1985-05 0.6649 -0.2 -26.4
1985-04 0.6662 -6.5 -27.3
1985-03 0.7128 -0.4 -24.9
1985-02 0.7158 -12.5 -24.6
1985-01 0.8177 -2.5 -11.4
1984-12 0.8389 -2.8 -7.0
1984-11 0.8628 2.2 -6.0
1984-10 0.8439 1.4 -8.5
1984-09 0.8326 -2.8 -7.7
1984-08 0.8562 3.1 -3.2
1984-07 0.8306 -4.3 -6.1
1984-06 0.8681 -3.9 -1.6
1984-05 0.9033 -1.4 1.8
1984-04 0.9158 -3.5 4.9
1984-03 0.9488 0.0 8.7
1984-02 0.9488 2.9 -0.8
1984-01 0.9225 2.3 -5.7
1983-12 0.9017 -1.8 -8.6
1983-11 0.9183 -0.5
1983-10 0.9225 2.2
1983-09 0.9025 2.1
1983-08 0.8842 0.0
1983-07 0.8842 0.3
1983-06 0.8818 -0.6
1983-05 0.8873 1.6
1983-04 0.8734 0.1
1983-03 0.8726 -8.7
1983-02 0.9560 Comment -2.3
1983-01 0.9785 -0.8
1982-12 0.9862