Exchange rates for the US dollar in Turkey / USD 1 = TRY... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 7.4073 -4.3 24.9
2020-12 7.7396 -3.5 32.6
2020-11 8.0178 1.8 39.6
2020-10 7.8757 4.7 35.9
2020-09 7.5213 3.3 31.4
2020-08 7.2819 6.1 29.2
2020-07 6.8635 0.6 20.8
2020-06 6.8211 -2.1 17.2
2020-05 6.9645 1.9 14.9
2020-04 6.8313 8.0 18.9
2020-03 6.3258 4.5 16.0
2020-02 6.0554 2.1 14.9
2020-01 5.9288 1.5 10.2
2019-12 5.8386 1.7 9.8
2019-11 5.7415 -0.9 6.7
2019-10 5.7950 1.3 -1.3
2019-09 5.7231 1.6 -10.3
2019-08 5.6349 -0.8 -1.6
2019-07 5.6824 -2.4 19.5
2019-06 5.8193 -4.0 25.5
2019-05 6.0631 5.5 37.1
2019-04 5.7461 5.4 41.5
2019-03 5.4517 3.4 40.2
2019-02 5.2715 -2.0 39.3
2019-01 5.3791 1.2 42.3
2018-12 5.3157 -1.3 37.9
2018-11 5.3832 -8.3 38.5
2018-10 5.8699 -8.0 60.0
2018-09 6.3783 11.4 83.6
2018-08 5.7250 20.4 62.7
2018-07 4.7566 2.6 33.4
2018-06 4.6355 4.8 31.5
2018-05 4.4221 8.9 23.9
2018-04 4.0613 4.5 11.0
2018-03 3.8879 2.7 5.9
2018-02 3.7848 0.2 2.9
2018-01 3.7791 -2.0 1.0
2017-12 3.8546 -0.8 10.3
2017-11 3.8860 5.9 18.7
2017-10 3.6689 5.6 19.4
2017-09 3.4743 -1.3 17.2
2017-08 3.5188 -1.3 18.5
2017-07 3.5669 1.2 20.2
2017-06 3.5253 -1.3 20.6
2017-05 3.5703 -2.4 21.8
2017-04 3.6590 -0.4 28.8
2017-03 3.6725 -0.2 26.8
2017-02 3.6790 -1.7 24.9
2017-01 3.7416 7.0 24.2
2016-12 3.4952 6.8 19.6
2016-11 3.2733 6.5 13.8
2016-10 3.0735 3.6 4.7
2016-09 2.9654 -0.1 -1.4
2016-08 2.9682 0.0 4.1
2016-07 2.9672 1.5 9.9
2016-06 2.9222 -0.3 8.0
2016-05 2.9319 3.2 10.6
2016-04 2.8398 -2.0 7.0
2016-03 2.8969 -1.7 11.9
2016-02 2.9460 -2.2 19.8
2016-01 3.0124 3.1 29.1
2015-12 2.9225 1.6 27.5
2015-11 2.8765 -2.0 28.6
2015-10 2.9349 -2.4 29.7
2015-09 3.0081 5.5 36.3
2015-08 2.8507 5.6 31.8
2015-07 2.6995 -0.2 27.3
2015-06 2.7060 2.1 27.7
2015-05 2.6509 -0.1 26.5
2015-04 2.6529 2.5 24.5
2015-03 2.5885 5.2 16.5
2015-02 2.4596 5.4 11.0
2015-01 2.3325 1.8 5.0
2014-12 2.2918 2.4 11.2
2014-11 2.2376 -1.1 10.5
2014-10 2.2628 2.5 13.4
2014-09 2.2076 2.1 9.3
2014-08 2.1622 1.9 10.1
2014-07 2.1212 0.1 9.7
2014-06 2.1195 1.1 11.7
2014-05 2.0957 -1.7 14.8
2014-04 2.1313 -4.1 18.5
2014-03 2.2218 0.2 22.7
2014-02 2.2167 -0.2 24.8
2014-01 2.2208 7.8 25.3
2013-12 2.0609 1.8 15.3
2013-11 2.0254 1.5 12.9
2013-10 1.9951 -1.2 10.7
2013-09 2.0201 2.9 12.0
2013-08 1.9636 1.5 9.4
2013-07 1.9340 1.9 6.6
2013-06 1.8979 4.0 4.0
2013-05 1.8249 1.4 1.1
2013-04 1.7993 -0.6 0.6
2013-03 1.8105 1.9 1.3
2013-02 1.7760 0.2 0.9
2013-01 1.7724 -0.9 -4.1
2012-12 1.7877 -0.4 -4.3
2012-11 1.7941 -0.5 -1.0
2012-10 1.8029 -0.1 -2.0
2012-09 1.8043 0.6 0.4
2012-08 1.7944 -1.1 2.4
2012-07 1.8136 -0.6 9.6
2012-06 1.8248 1.1 13.9
2012-05 1.8056 1.0 14.9
2012-04 1.7884 0.0 17.4
2012-03 1.7879 1.6 13.0
2012-02 1.7595 -4.8 10.6
2012-01 1.8478 -1.1 18.4
2011-12 1.8678 3.1 22.8
2011-11 1.8125 -1.5 26.2
2011-10 1.8397 2.4 29.1
2011-09 1.7972 2.5 20.1
2011-08 1.7526 5.9 16.2
2011-07 1.6547 3.3 7.2
2011-06 1.6017 1.9 1.5
2011-05 1.5717 3.2 1.9
2011-04 1.5229 -3.8 1.9
2011-03 1.5823 -0.5 3.0
2011-02 1.5905 1.9 5.1
2011-01 1.5613 2.7 6.0
2010-12 1.5204 5.8 0.9
2010-11 1.4365 0.8 -3.4
2010-10 1.4253 -4.7 -3.0
2010-09 1.4961 -0.8 0.2
2010-08 1.5089 -2.3 1.5
2010-07 1.5437 -2.2 1.5
2010-06 1.5779 2.3 2.0
2010-05 1.5422 3.2 -1.1
2010-04 1.4950 -2.7 -7.3
2010-03 1.5357 1.5 -10.3
2010-02 1.5128 2.7 -8.9
2010-01 1.4734 -2.3 -7.7
2009-12 1.5075 1.4 -2.5
2009-11 1.4872 1.2 -6.8
2009-10 1.4692 -1.6 -0.9
2009-09 1.4924 0.4 20.8
2009-08 1.4864 -2.3 26.1
2009-07 1.5210 -1.7 25.1
2009-06 1.5475 -0.8 25.4
2009-05 1.5593 -3.3 24.4
2009-04 1.6119 -5.9 23.7
2009-03 1.7128 3.2 38.3
2009-02 1.6603 4.0 39.1
2009-01 1.5967 3.3 35.8
2008-12 1.5462 -3.1 31.3
2008-11 1.5955 7.7 34.0
2008-10 1.4820 19.9 23.2
2008-09 1.2356 4.9 -2.5
2008-08 1.1783 -3.1 -10.4
2008-07 1.2158 -1.5 -5.2
2008-06 1.2337 -1.5 -6.6
2008-05 1.2530 -3.8 -6.4
2008-04 1.3030 5.2 -4.3
2008-03 1.2383 3.7 -12.2
2008-02 1.1939 1.5 -14.5
2008-01 1.1761 -0.1 -17.6
2007-12 1.1775 -1.1 -17.8
2007-11 1.1905 -1.1 -18.3
2007-10 1.2033 -5.1 -18.9
2007-09 1.2674 -3.6 -14.3
2007-08 1.3146 2.5 -10.5
2007-07 1.2821 -3.0 -17.7
2007-06 1.3215 -1.3 -17.4
2007-05 1.3383 -1.7 -5.8
2007-04 1.3616 -3.4 1.8
2007-03 1.4096 0.9 5.6
2007-02 1.3969 -2.1 5.3
2007-01 1.4267 -0.5 6.9
2006-12 1.4333 -1.7 6.0
2006-11 1.4580 -1.7 7.1
2006-10 1.4834 0.3 9.2
2006-09 1.4793 0.7 10.3
2006-08 1.4692 -5.7 9.4
2006-07 1.5583 -2.6 16.4
2006-06 1.6005 12.7 17.6
2006-05 1.4207 6.2 3.6
2006-04 1.3373 0.2 -1.7
2006-03 1.3351 0.6 1.8
2006-02 1.3265 -0.6 0.8
2006-01 1.3343 -1.3 -1.7
2005-12 1.3522 -0.6
2005-11 1.3608 0.2
2005-10 1.3579 1.3
2005-09 1.3406 -0.2
2005-08 1.3431 0.3
2005-07 1.3392 -1.6
2005-06 1.3612 -0.8
2005-05 1.3716 0.9
2005-04 1.3600 3.7
2005-03 1.3113 -0.4
2005-02 1.3165 -3.0
2005-01 1.3573