Service Navigation

No Page Title

Time series BBEX3.M.TRY.USD.CA.AA.A01: Exchange rates for the US dollar in Turkey / USD 1 = TRY ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.7363 1.4 3.9
2019-09 5.6591 -2.4 -6.8
2019-08 5.7994 4.1 -9.5
2019-07 5.5709 -3.4 14.0
2019-06 5.7665 -2.7 25.1
2019-05 5.9235 -0.1 32.1
2019-04 5.9282 7.0 46.2
2019-03 5.5423 4.8 38.7
2019-02 5.2905 0.2 39.8
2019-01 5.2781 0.3 39.7
2018-12 5.2609 1.9 38.1
2018-11 5.1649 -6.4 30.7
2018-10 5.5203 -9.1 46.4
2018-09 6.0752 -5.2 70.1
2018-08 6.4063 31.1 86.2
2018-07 4.8850 6.0 38.4
2018-06 4.6083 2.8 31.4
2018-05 4.4834 10.6 25.8
2018-04 4.0535 1.5 13.9
2018-03 3.9949 5.6 9.8
2018-02 3.7833 0.1 5.4
2018-01 3.7795 -0.8 -1.4
2017-12 3.8104 -3.5 7.9
2017-11 3.9505 4.8 15.5
2017-10 3.7700 5.5 21.6
2017-09 3.5720 3.8 19.2
2017-08 3.4410 -2.5 16.5
2017-07 3.5292 0.6 17.0
2017-06 3.5071 -1.6 21.2
2017-05 3.5642 0.2 20.6
2017-04 3.5583 -2.2 26.4
2017-03 3.6386 1.4 28.4
2017-02 3.5882 -6.4 22.5
2017-01 3.8324 8.5 28.7
2016-12 3.5318 3.3 21.5
2016-11 3.4199 10.3 17.1
2016-10 3.0998 3.5 7.1
2016-09 2.9959 1.4 -1.6
2016-08 2.9545 -2.1 1.4
2016-07 3.0167 4.3 8.7
2016-06 2.8936 -2.1 7.7
2016-05 2.9560 5.0 11.4
2016-04 2.8150 -0.6 5.7
2016-03 2.8334 -3.3 8.6
2016-02 2.9293 -1.7 18.2
2016-01 2.9788 2.4 24.0
2015-12 2.9076 -0.4 25.4
2015-11 2.9195 0.9 31.8
2015-10 2.8943 -4.9 30.5
2015-09 3.0433 4.4 33.5
2015-08 2.9146 5.0 34.8
2015-07 2.7745 3.3 32.6
2015-06 2.6863 1.2 26.5
2015-05 2.6533 -0.4 26.8
2015-04 2.6644 2.1 25.8
2015-03 2.6102 5.3 19.2
2015-02 2.4786 3.2 10.9
2015-01 2.4013 3.6 5.3
2014-12 2.3189 4.7 8.6
2014-11 2.2149 -0.1 9.8
2014-10 2.2171 -2.7 11.5
2014-09 2.2789 5.4 12.0
2014-08 2.1619 3.3 6.4
2014-07 2.0919 -1.5 8.7
2014-06 2.1234 1.5 10.2
2014-05 2.0922 -1.2 12.1
2014-04 2.1180 -3.3 18.0
2014-03 2.1898 -2.0 20.7
2014-02 2.2342 -2.0 23.8
2014-01 2.2795 6.8 29.6
2013-12 2.1343 5.8 19.7
2013-11 2.0166 1.4 13.3
2013-10 1.9888 -2.2 10.9
2013-09 2.0342 0.2 14.2
2013-08 2.0311 5.6 12.4
2013-07 1.9241 -0.2 6.8
2013-06 1.9272 3.3 6.2
2013-05 1.8661 3.9 1.9
2013-04 1.7953 -1.0 2.4
2013-03 1.8137 0.5 2.4
2013-02 1.8050 2.6 3.2
2013-01 1.7588 -1.3 -1.3
2012-12 1.7826 0.2 -6.5
2012-11 1.7797 -0.7 -3.5
2012-10 1.7928 0.6 2.4
2012-09 1.7820 -1.4 -3.4
2012-08 1.8070 0.3 3.5
2012-07 1.8011 -0.8 7.8
2012-06 1.8153 -0.8 11.4
2012-05 1.8307 4.4 14.9
2012-04 1.7535 -1.0 16.2
2012-03 1.7717 1.3 14.4
2012-02 1.7485 -1.9 9.9
2012-01 1.7819 -6.5 12.5
2011-12 1.9065 3.4 23.3
2011-11 1.8439 5.3 24.1
2011-10 1.7516 -5.1 22.5
2011-09 1.8453 5.7 27.2
2011-08 1.7454 4.5 15.2
2011-07 1.6702 2.5 11.1
2011-06 1.6302 2.3 3.5
2011-05 1.5939 5.6 2.7
2011-04 1.5092 -2.5 1.9
2011-03 1.5483 -2.7 1.8
2011-02 1.5905 0.5 3.3
2011-01 1.5833 2.4 6.6
2010-12 1.5460 4.0 2.7
2010-11 1.4863 3.9 0.3
2010-10 1.4301 -1.5 -3.5
2010-09 1.4512 -4.2 -2.1
2010-08 1.5153 0.8 1.7
2010-07 1.5032 -4.5 1.8
2010-06 1.5747 1.5 2.9
2010-05 1.5514 4.8 -0.7
2010-04 1.4804 -2.7 -7.3
2010-03 1.5215 -1.2 -9.9
2010-02 1.5400 3.7 -8.4
2010-01 1.4850 -1.4 -7.8
2009-12 1.5057 1.6 -0.4
2009-11 1.4825 0.0 -5.3
2009-10 1.4823 0.0 -0.9
2009-09 1.4820 -0.5 20.3
2009-08 1.4900 0.9 26.1
2009-07 1.4770 -3.5 24.6
2009-06 1.5301 -2.1 25.0
2009-05 1.5623 -2.2 28.5
2009-04 1.5968 -5.4 25.0
2009-03 1.6880 0.4 32.2
2009-02 1.6813 4.4 42.9
2009-01 1.6107 6.5 37.4
2008-12 1.5123 -3.4 29.8
2008-11 1.5655 4.6 32.2
2008-10 1.4964 21.5 26.2
2008-09 1.2316 4.2 1.8
2008-08 1.1818 -0.3 -10.8
2008-07 1.1853 -3.1 -8.9
2008-06 1.2237 0.7 -6.9
2008-05 1.2155 -4.9 -8.3
2008-04 1.2775 0.1 -3.8
2008-03 1.2765 8.5 -7.9
2008-02 1.1767 0.4 -15.5
2008-01 1.1722 0.6 -17.6
2007-12 1.1647 -1.7 -17.6
2007-11 1.1846 -0.1 -18.9
2007-10 1.1858 -2.0 -18.2
2007-09 1.2100 -8.6 -18.9
2007-08 1.3242 1.8 -9.8
2007-07 1.3006 -1.1 -13.0
2007-06 1.3147 -0.8 -18.0
2007-05 1.3253 -0.2 -13.8
2007-04 1.3274 -4.2 0.6
2007-03 1.3861 -0.4 3.2
2007-02 1.3922 -2.1 6.2
2007-01 1.4221 0.6 7.6
2006-12 1.4131 -3.2 5.2
2006-11 1.4600 0.7 8.2
2006-10 1.4501 -2.8 7.6
2006-09 1.4919 1.6 11.3
2006-08 1.4682 -1.8 8.7
2006-07 1.4954 -6.7 12.4
2006-06 1.6029 4.3 19.5
2006-05 1.5368 16.5 12.5
2006-04 1.3195 -1.7 -3.9
2006-03 1.3427 2.4 -2.0
2006-02 1.3113 -0.8 1.8
2006-01 1.3219 -1.6 -0.5
2005-12 1.3430 -0.5
2005-11 1.3497 0.2
2005-10 1.3473 0.5
2005-09 1.3406 -0.8
2005-08 1.3508 1.5
2005-07 1.3307 -0.8
2005-06 1.3413 -1.8
2005-05 1.3656 -0.5
2005-04 1.3730 0.2
2005-03 1.3706 6.4
2005-02 1.2885 -3.0
2005-01 1.3287
To the top