Exchange rates for the US dollar in Samoa / WST 1 = USD ... (buying) / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.4351 -0.1 -2.6
2013-11 0.4354 -1.3 -2.7
2013-10 0.4413 0.3 -1.3
2013-09 0.4400 3.0 -2.1
2013-08 0.4271 -1.2 -3.4
2013-07 0.4321 0.3 -2.9
2013-06 0.4306 -1.9 -1.6
2013-05 0.4391 -3.2 2.3
2013-04 0.4534 1.6 1.2
2013-03 0.4461 0.0 -0.1
2013-02 0.4461 -2.0 -1.7
2013-01 0.4553 1.9 1.6
2012-12 0.4469 -0.2 3.2
2012-11 0.4476 0.2 2.5
2012-10 0.4469 -0.5 -0.1
2012-09 0.4493 1.7 5.1
2012-08 0.4420 -0.7 -3.2
2012-07 0.4452 1.7 -4.4
2012-06 0.4378 2.0 -3.2
2012-05 0.4292 -4.2 -4.8
2012-04 0.4481 0.4 -0.8
2012-03 0.4464 -1.6 2.6
2012-02 0.4538 1.3 5.4
2012-01 0.4481 3.5 3.8
2011-12 0.4331 -0.8 -0.8
2011-11 0.4366 -2.4 3.6
2011-10 0.4472 4.6 4.4
2011-09 0.4274 -6.4 1.6
2011-08 0.4565 -2.0 13.5
2011-07 0.4657 2.9 13.4
2011-06 0.4524 0.4 15.1
2011-05 0.4507 -0.2 14.8
2011-04 0.4517 3.9 9.3
2011-03 0.4349 1.0 6.4
2011-02 0.4305 -0.3 6.6
2011-01 0.4319 -1.1 7.0
2010-12 0.4365 3.6 6.9
2010-11 0.4214 -1.6 2.8
2010-10 0.4282 1.8 4.7
2010-09 0.4205 4.6 3.4
2010-08 0.4021 -2.0 2.2
2010-07 0.4105 4.5 5.7
2010-06 0.3930 0.1 3.3
2010-05 0.3925 -5.1 3.8
2010-04 0.4134 1.1 17.2
2010-03 0.4088 1.2 18.5
2010-02 0.4038 0.1 21.6
2010-01 0.4035 -1.2 21.4
2009-12 0.4082 -0.4 15.7
2009-11 0.4100 0.3 20.2
2009-10 0.4088 0.6 17.4
2009-09 0.4065 3.3 8.5
2009-08 0.3935 1.4 1.7
2009-07 0.3882 2.0 -3.1
2009-06 0.3806 0.7 -6.5
2009-05 0.3781 7.2 -7.9
2009-04 0.3527 2.3 -13.8
2009-03 0.3449 3.9 -15.4
2009-02 0.3321 -0.1 -19.3
2009-01 0.3324 -5.8 -18.0
2008-12 0.3528 3.4 -11.7
2008-11 0.3412 -2.0 -14.6
2008-10 0.3483 -7.1 -14.1
2008-09 0.3748 -3.1 -6.0
2008-08 0.3869 -3.5 0.9
2008-07 0.4008 -1.5 0.9
2008-06 0.4070 -0.9 2.8
2008-05 0.4106 0.3 5.4
2008-04 0.4094 0.5 4.5
2008-03 0.4075 -1.0 6.0
2008-02 0.4116 1.6 8.0
2008-01 0.4053 1.5 7.6
2007-12 0.3994 0.0 4.9
2007-11 0.3994 -1.5 5.7
2007-10 0.4053 1.7 8.3
2007-09 0.3986 4.0 8.2
2007-08 0.3834 -3.5 3.6
2007-07 0.3971 0.3 8.8
2007-06 0.3961 1.7 9.9
2007-05 0.3894 -0.6 5.7
2007-04 0.3917 1.8 7.1
2007-03 0.3846 0.9 7.4
2007-02 0.3810 1.1 3.4
2007-01 0.3768 -1.1 1.0
2006-12 0.3809 0.8 2.9
2006-11 0.3779 1.0 1.0
2006-10 0.3741 1.5 -0.3
2006-09 0.3684 -0.4 -2.0
2006-08 0.3699 1.3 -1.0
2006-07 0.3651 1.3 -2.2
2006-06 0.3605 -2.1 -4.0
2006-05 0.3683 0.7 -2.2
2006-04 0.3658 2.2 -3.8
2006-03 0.3580 -2.8 -4.9
2006-02 0.3683 -1.3 -3.3
2006-01 0.3732 0.8 -0.9
2005-12 0.3703 -1.0 -1.0
2005-11 0.3741 -0.3 -1.0
2005-10 0.3752 -0.2 1.8
2005-09 0.3760 0.6 2.8
2005-08 0.3738 0.1 4.0
2005-07 0.3733 -0.6 5.1
2005-06 0.3754 -0.3 5.5
2005-05 0.3764 -1.0 5.7
2005-04 0.3803 1.0 6.8
2005-03 0.3766 -1.1 2.6
2005-02 0.3807 1.1 2.0
2005-01 0.3765 0.6 2.0
2004-12 0.3741 -1.0 2.6
2004-11 0.3777 2.4 5.9
2004-10 0.3687 0.8 5.3
2004-09 0.3658 1.8 6.4
2004-08 0.3594 1.2 7.5
2004-07 0.3551 -0.2 5.1
2004-06 0.3558 -0.1 4.3
2004-05 0.3561 0.0 5.3
2004-04 0.3561 -2.9 7.7
2004-03 0.3669 -1.7 12.3
2004-02 0.3733 1.2 13.8
2004-01 0.3690 1.2 14.3
2003-12 0.3645 2.2 15.6
2003-11 0.3568 1.9 15.1
2003-10 0.3501 1.8 14.0
2003-09 0.3438 2.8 13.5
2003-08 0.3343 -1.1 10.1
2003-07 0.3379 -1.0 11.8
2003-06 0.3412 0.9 10.5
2003-05 0.3383 2.3 10.3
2003-04 0.3306 1.2 11.6
2003-03 0.3266 -0.4 11.3
2003-02 0.3279 1.6 14.1
2003-01 0.3227 2.3 13.1
2002-12 0.3154 1.7 10.2
2002-11 0.3100 0.9 7.6
2002-10 0.3071 1.4 7.6
2002-09 0.3028 -0.2 5.2
2002-08 0.3035 0.4 1.5
2002-07 0.3022 -2.2 4.3
2002-06 0.3089 0.7 7.0
2002-05 0.3067 3.5 5.9
2002-04 0.2962 1.0 1.9
2002-03 0.2934 2.1 2.8
2002-02 0.2874 0.7 -3.3
2002-01 0.2854 -0.2 -5.7
2001-12 0.2861 -0.7 -5.8
2001-11 0.2882 0.9 -1.7
2001-10 0.2855 -0.8 -1.7
2001-09 0.2877 -3.8 -2.6
2001-08 0.2990 3.2 -1.6
2001-07 0.2897 0.3 -6.5
2001-06 0.2887 -0.3 -8.6
2001-05 0.2895 -0.4 -6.7
2001-04 0.2906 1.8 -8.5
2001-03 0.2854 -3.9 -11.9
2001-02 0.2971 -1.9 -7.8
2001-01 0.3027 -0.4 -7.0
2000-12 0.3038 3.7 -9.5
2000-11 0.2931 0.9 -11.5
2000-10 0.2904 -1.7 -12.0
2000-09 0.2953 -2.8 -11.3
2000-08 0.3038 -2.0 -8.4
2000-07 0.3100 -1.9 -7.5
2000-06 0.3159 1.8 -5.9
2000-05 0.3104 -2.3 -7.2
2000-04 0.3177 -1.9 -7.1
2000-03 0.3239 0.6 -4.5
2000-02 0.3221 -1.0 -3.7
2000-01 0.3255 -3.1 -4.4
1999-12 0.3358 1.5 -0.3
1999-11 0.3310 0.3 -1.5
1999-10 0.3301 -0.9 -2.4
1999-09 0.3330 0.4 0.9
1999-08 0.3316 -1.0 2.2
1999-07 0.3351 -0.2 0.9
1999-06 0.3357 0.3 -0.1
1999-05 0.3346 -2.1 -1.8
1999-04 0.3418 0.8 -2.4
1999-03 0.3391 1.4 -3.4
1999-02 0.3344 -1.8 -9.5
1999-01 0.3406 1.2 -8.0
1998-12 0.3367 0.2 -8.0
1998-11 0.3360 -0.7 -10.8
1998-10 0.3383 2.5 -11.4
1998-09 0.3301 1.8 -14.8
1998-08 0.3244 -2.3 -16.1
1998-07 0.3320 -1.2 -15.0
1998-06 0.3359 -1.5 -15.9
1998-05 0.3409 -2.7 -16.3
1998-04 0.3502 -0.3 -13.8
1998-03 0.3512 -4.9 -14.2
1998-02 0.3694 -0.2 -9.7
1998-01 0.3703 1.2 -9.0
1997-12 0.3660 -2.8 -11.9
1997-11 0.3765 -1.4 -10.1
1997-10 0.3817 -1.5 -8.3
1997-09 0.3874 0.2 -6.7
1997-08 0.3866 -1.0 -6.6
1997-07 0.3907 -2.2 -5.7
1997-06 0.3993 -2.0 -3.2
1997-05 0.4073 0.2 -1.1
1997-04 0.4065 -0.6 -1.9
1997-03 0.4091 0.0 -0.8
1997-02 0.4092 0.6 0.9
1997-01 0.4067 -2.1 0.8
1996-12 0.4153 -0.8 3.8
1996-11 0.4188 0.6 4.5
1996-10 0.4161 0.2 3.0
1996-09 0.4153 0.3 2.8
1996-08 0.4139 -0.1 2.7
1996-07 0.4144 0.5 0.5
1996-06 0.4123 0.1 -0.8
1996-05 0.4120 -0.5 -0.8
1996-04 0.4142 0.5 -1.0
1996-03 0.4123 1.7 -0.3
1996-02 0.4056 0.5 -0.9
1996-01 0.4036 0.8 -1.5
1995-12 0.4002 -0.1 -2.8
1995-11 0.4006 -0.8 -1.9
1995-10 0.4039 0.0 -0.1
1995-09 0.4040 0.3 1.2
1995-08 0.4029 -2.3 0.8
1995-07 0.4123 -0.8 3.3
1995-06 0.4158 0.1 3.2
1995-05 0.4153 -0.7 3.7
1995-04 0.4182 1.1 5.6
1995-03 0.4136 1.1 6.0
1995-02 0.4093 -0.1 3.0
1995-01 0.4099 -0.4 4.1
1994-12 0.4117 0.9 6.1
1994-11 0.4082 0.9 5.7
1994-10 0.4045 1.3 3.7
1994-09 0.3993 -0.1 2.9
1994-08 0.3997 0.2 2.3
1994-07 0.3990 -1.0 1.0
1994-06 0.4029 0.6 2.5
1994-05 0.4005 1.2 1.1
1994-04 0.3959 1.4 -1.2
1994-03 0.3903 -1.8 -2.7
1994-02 0.3975 1.0 0.3
1994-01 0.3936 1.4 -0.5
1993-12 0.3880 0.5 -1.9
1993-11 0.3862 -1.0 -2.1
1993-10 0.3900 0.5 -2.6
1993-09 0.3879 -0.7 -4.8
1993-08 0.3907 -1.1 -5.1
1993-07 0.3950 0.5 -4.5
1993-06 0.3931 -0.8 -5.0
1993-05 0.3962 -1.1 -3.5
1993-04 0.4008 -0.1 -3.0
1993-03 0.4012 1.3 -3.8
1993-02 0.3962 0.2 -4.9
1993-01 0.3954 0.0 -5.0
1992-12 0.3955 0.3 -4.3
1992-11 0.3945 -1.4 -5.7
1992-10 0.4003 -1.8 -3.8
1992-09 0.4076 -1.0 -3.0
1992-08 0.4118 -0.5 -3.1
1992-07 0.4138 0.0 -2.2
1992-06 0.4137 0.8 -2.1
1992-05 0.4106 -0.6 -3.1
1992-04 0.4131 -0.9 -3.4
1992-03 0.4169 0.0 -2.1
1992-02 0.4167 0.2 -3.3
1992-01 0.4160 0.7 -5.2
1991-12 0.4131 -1.3 -4.6
1991-11 0.4185 0.6 -4.7
1991-10 0.4162 -1.0 -7.3
1991-09 0.4202 -1.1 -5.8
1991-08 0.4249 0.4 -3.9
1991-07 0.4233 0.2 -2.7
1991-06 0.4226 -0.3 -2.6
1991-05 0.4238 -0.9 -1.3
1991-04 0.4278 0.5 0.5
1991-03 0.4258 -1.2 -0.8
1991-02 0.4309 -1.8 -1.1
1991-01 0.4388 1.3 -0.6
1990-12 0.4331 -1.3 -1.8
1990-11 0.4390 -2.2 -0.1
1990-10 0.4490 0.7 2.4
1990-09 0.4461 0.9 1.5
1990-08 0.4423 1.6 1.4
1990-07 0.4352 0.3 -0.9
1990-06 0.4337 1.0 -0.1
1990-05 0.4294 0.9 -1.7
1990-04 0.4255 -0.9 -5.8
1990-03 0.4294 -1.4 -5.2
1990-02 0.4357 -1.3 -4.9
1990-01 0.4413 0.0 -4.4
1989-12 0.4412 0.4 -6.1
1989-11 0.4393 0.2 -8.3
1989-10 0.4384 -0.3 -6.0
1989-09 0.4395 0.7 -4.5
1989-08 0.4364 -0.6 -6.2
1989-07 0.4390 1.1 -9.9
1989-06 0.4341 -0.6 -11.2
1989-05 0.4368 -3.3 -13.0
1989-04 0.4519 -0.3 -8.8
1989-03 0.4531 -1.1 -7.5
1989-02 0.4580 -0.8 -7.7
1989-01 0.4616 -1.8 -6.8
1988-12 0.4700 -1.9 -6.3
1988-11 0.4792 2.7 -2.2
1988-10 0.4666 1.3 -1.4
1988-09 0.4604 -1.0 -6.0
1988-08 0.4650 -4.6 -4.0
1988-07 0.4873 -0.4 3.5
1988-06 0.4891 -2.6 2.9
1988-05 0.5020 1.3 6.2
1988-04 0.4954 1.1 4.3
1988-03 0.4900 -1.3 3.8
1988-02 0.4963 0.2 7.8
1988-01 0.4953 -1.3 8.8
1987-12 0.5018 2.4 9.3
1987-11 0.4901 3.5 9.5
1987-10 0.4733 -3.4 6.4
1987-09 0.4899 1.1 10.3
1987-08 0.4844 2.9 9.3
1987-07 0.4709 -1.0 2.7
1987-06 0.4755 0.6 2.5
1987-05 0.4728 -0.4 1.9
1987-04 0.4749 0.6 2.3
1987-03 0.4719 2.5 5.7
1987-02 0.4604 1.1 3.3
1987-01 0.4553 -0.8 1.8
1986-12 0.4590 2.6 4.7
1986-11 0.4474 0.6 -4.6
1986-10 0.4449 0.1 -6.5
1986-09 0.4443 0.3 -4.4
1986-08 0.4431 -3.4 -3.8
1986-07 0.4585 -1.1 -0.1
1986-06 0.4637 -0.1 4.7
1986-05 0.4640 -0.1 6.4
1986-04 0.4643 4.0 4.7
1986-03 0.4464 0.1 1.2
1986-02 0.4458 -0.3 2.7
1986-01 0.4473 2.0 -1.8
1985-12 0.4386 -6.5 -5.2
1985-11 0.4692 -1.4 -1.1
1985-10 0.4758 2.3 0.4
1985-09 0.4649 1.0 -2.2
1985-08 0.4605 0.4 -5.1
1985-07 0.4588 3.6 -4.7
1985-06 0.4429 1.6 -20.5
1985-05 0.4359 -1.7 -26.3
1985-04 0.4436 0.6 -28.9
1985-03 0.4409 1.6 -30.5
1985-02 0.4341 -4.7 -31.6
1985-01 0.4555 -1.6 -26.5
1984-12 0.4627 -2.5 -25.8
1984-11 0.4745 0.1 -24.2
1984-10 0.4740 -0.3 -25.0
1984-09 0.4754 -2.1 -24.1
1984-08 0.4854 0.8 -21.6
1984-07 0.4815 Comment -13.5 -22.7
1984-06 0.5569 -5.8 -10.8
1984-05 0.5913 -5.2 -6.6
1984-04 0.6239 -1.7 -2.6
1984-03 0.6346 0.0 -2.8
1984-02 0.6349 2.5 -12.0
1984-01 0.6194 -0.6 -22.9
1983-12 0.6234 -0.5 -23.6
1983-11 0.6263 -0.9 -21.7
1983-10 0.6317 0.8 -20.0
1983-09 0.6264 1.2 -21.7
1983-08 0.6190 -0.7 -23.5
1983-07 0.6233 -0.1 -24.1
1983-06 0.6241 -1.4 -24.3
1983-05 0.6330 -1.2 -25.4
1983-04 0.6408 -1.8 -25.6
1983-03 0.6528 -9.5 -23.6
1983-02 0.7211 Comment -10.2 -17.8
1983-01 0.8029 -1.7 -10.4
1982-12 0.8165 2.1 -11.1
1982-11 0.8000 1.3 -14.7
1982-10 0.7901 -1.3 -14.8
1982-09 0.8003 -1.1 -13.4
1982-08 0.8091 -1.5 -13.9
1982-07 0.8212 -0.3 -12.3
1982-06 0.8239 -2.9 -14.5
1982-05 0.8485 -1.4 -13.9
1982-04 0.8608 0.7 -15.2
1982-03 0.8547 -2.6 -17.8
1982-02 0.8772 -2.1 -15.9
1982-01 0.8959 -2.5 -16.8
1981-12 0.9189 -2.0
1981-11 0.9380 1.2
1981-10 0.9269 0.2
1981-09 0.9246 -1.6
1981-08 0.9392 0.2
1981-07 0.9369 -2.7
1981-06 0.9631 -2.3
1981-05 0.9855 -2.9
1981-04 1.0152 -2.3
1981-03 1.0392 -0.4
1981-02 1.0429 -3.1
1981-01 1.0763