Service Navigation

No Page Title

Time series BBEX3.M.MRO.EUR.CA.AA.A01: Exchange rates for the euro in Mauritania / EUR 1 = MRO ... (buying) / up to December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 420.58 0.9 12.9
2017-11 416.96 1.7 10.8
2017-10 409.82 -1.8 5.4
2017-09 417.20 -0.5 4.9
2017-08 419.47 0.0 6.3
2017-07 419.54 2.9 7.2
2017-06 407.85 1.6 3.6
2017-05 401.31 2.9 2.1
2017-04 389.98 1.6 -1.9
2017-03 384.01 1.8 -3.3
2017-02 377.35 -1.0 0.7
2017-01 381.05 2.3 3.0
2016-12 372.43 -1.1 0.9
2016-11 376.46 -3.2 6.6
2016-10 388.90 -2.2 6.5
2016-09 397.84 0.8 7.9
2016-08 394.76 0.8 7.8
2016-07 391.53 -0.6 9.6
2016-06 393.70 0.2 8.6
2016-05 392.97 -1.2 12.4
2016-04 397.69 0.2 11.2
2016-03 397.00 5.9 17.0
2016-02 374.80 1.4 5.4
2016-01 369.80 0.1 5.7
2015-12 369.28 4.6 -2.7
2015-11 353.16 -3.3 -7.7
2015-10 365.32 -0.9 -4.5
2015-09 368.66 0.7 -3.8
2015-08 366.20 2.5 -7.5
2015-07 357.15 -1.5 -11.1
2015-06 362.51 3.7 -10.9
2015-05 349.57 -2.2 -14.1
2015-04 357.57 5.3 -13.2
2015-03 339.46 -4.5 -17.2
2015-02 355.47 1.6 -13.1
2015-01 349.83 -7.8 -14.8
2014-12 379.38 -0.9 -7.9
2014-11 382.64 0.0 -3.9
2014-10 382.62 -0.2 -6.2
2014-09 383.31 -3.2 -6.1
2014-08 396.05 -1.4 -1.6
2014-07 401.70 -1.2 0.4
2014-06 406.68 0.0 3.5
2014-05 406.74 -1.3 3.6
2014-04 411.92 0.5 5.1
2014-03 409.79 0.2 7.1
2014-02 409.10 -0.4 5.4
2014-01 410.54 -0.3 1.9
2013-12 411.74 3.4 3.0
2013-11 398.34 -2.3 3.5
2013-10 407.83 -0.1 6.2
2013-09 408.04 1.3 5.5
2013-08 402.69 0.6 7.0
2013-07 400.12 1.8 9.2
2013-06 392.95 0.1 7.2
2013-05 392.42 0.1 8.4
2013-04 391.96 2.5 1.9
2013-03 382.47 -1.5 -0.9
2013-02 388.19 -3.7 -1.0
2013-01 403.02 0.9 6.2
2012-12 399.56 3.8 7.0
2012-11 384.87 0.2 0.9
2012-10 384.19 -0.7 -4.8
2012-09 386.71 2.8 0.1
2012-08 376.34 2.7 -5.8
2012-07 366.37 0.0 -7.3
2012-06 366.44 1.2 -6.8
2012-05 362.06 -5.9 -6.9
2012-04 384.57 -0.4 -3.2
2012-03 386.00 -1.6 -1.3
2012-02 392.09 3.3 -1.2
2012-01 379.54 1.6 -0.3
2011-12 373.58 -2.1 1.1
2011-11 381.60 -5.4 4.3
2011-10 403.59 4.4 2.7
2011-09 386.46 -3.3 -0.4
2011-08 399.53 1.1 10.0
2011-07 395.06 0.5 6.7
2011-06 393.23 1.1 14.2
2011-05 388.82 -2.1 16.0
2011-04 397.22 1.6 12.2
2011-03 390.93 -1.5 10.3
2011-02 396.79 4.3 12.9
2011-01 380.55 3.0 4.8
2010-12 369.42 1.0 -1.1
2010-11 365.75 -7.0 -6.4
2010-10 393.15 1.3 2.3
2010-09 388.17 6.9 3.1
2010-08 363.07 -2.0 -1.5
2010-07 370.36 7.5 0.7
2010-06 344.38 2.7 -7.0
2010-05 335.21 -5.3 -9.1
2010-04 354.04 -0.1 0.3
2010-03 354.29 0.8 1.8
2010-02 351.56 -3.2 6.3
2010-01 363.25 -2.8 6.8
2009-12 373.57 -4.4 1.2
2009-11 390.88 1.7 19.2
2009-10 384.24 2.0 20.7
2009-09 376.54 2.1 11.5
2009-08 368.66 0.2 9.1
2009-07 367.87 -0.6 4.6
2009-06 370.25 0.4 1.3
2009-05 368.62 4.5 -1.1
2009-04 352.85 1.4 -5.1
2009-03 348.09 5.3 -8.8
2009-02 330.64 -2.8 -12.4
2009-01 340.05 -7.9 -7.8
2008-12 369.08 12.5 1.1
2008-11 327.93 3.0 -10.2
2008-10 318.34 -5.7 -12.6
2008-09 337.71 0.0 -6.8
2008-08 337.86 -4.0 -2.9
2008-07 351.81 -3.7 1.9
2008-06 365.43 -1.9 6.0
2008-05 372.65 0.3 8.5
2008-04 371.65 -2.6 4.6
2008-03 381.54 1.0 7.4
2008-02 377.65 2.4 7.1
2008-01 368.76 1.1 6.9
2007-12 364.91 -0.1 4.0
2007-11 365.18 0.3 3.9
2007-10 364.22 0.5 7.7
2007-09 362.51 4.2 7.4
2007-08 347.87 0.8 1.6
2007-07 345.12 0.1 1.5
2007-06 344.66 0.3 1.7
2007-05 343.59 -3.3 0.3
2007-04 355.23 0.0 6.2
2007-03 355.32 0.8 10.0
2007-02 352.62 2.2 11.6
2007-01 344.97 -1.7 6.9
2006-12 350.90 -0.2 11.0
2006-11 351.46 3.9 11.8
2006-10 338.23 0.2 5.2
2006-09 337.65 -1.4 6.3
2006-08 342.42 0.8 6.4
2006-07 339.86 0.3 6.5
2006-06 338.82 -1.1 6.1
2006-05 342.71 2.5 4.6
2006-04 334.50 3.5 -2.1
2006-03 323.15 2.2 -5.3
2006-02 316.08 -2.1 -8.1
2006-01 322.82 2.1 -4.2
2005-12 316.24 0.6 -9.0
2005-11 314.29 -2.2 -9.2
2005-10 321.52 1.2 -4.4
2005-09 317.60 -1.3 -2.8
2005-08 321.71 0.8 0.2
2005-07 319.17 -0.1 -0.8
2005-06 319.34 -2.5 -1.4
2005-05 327.57 -4.1 1.2
2005-04 341.56 0.1 8.3
2005-03 341.21 -0.8 5.5
2005-02 343.83 2.0 8.0
2005-01 337.13 -3.0 8.9
2004-12 347.64 0.4 14.4
2004-11 346.18 3.0 15.4
2004-10 336.15 2.9 12.5
2004-09 326.64 1.8 11.7
2004-08 320.91 -0.3 11.4
2004-07 321.72 -0.6 10.6
2004-06 323.78 0.1 12.0
2004-05 323.54 2.6 12.1
2004-04 315.30 -2.5 13.9
2004-03 323.50 1.7 19.4
2004-02 318.22 2.8 18.0
2004-01 309.58 1.9 15.2
2003-12 303.84 1.2 13.5
2003-11 300.10 0.4 13.0
2003-10 298.76 2.2 13.7
2003-09 292.36 1.5 11.2
2003-08 288.04 -0.9 8.5
2003-07 290.80 0.6 8.8
2003-06 289.20 0.2 7.7
2003-05 288.57 4.3 12.5
2003-04 276.76 2.2 11.8
2003-03 270.88 0.4 13.2
2003-02 269.76 0.4 14.2
2003-01 268.78 0.4 17.1
2002-12 267.75 0.8 15.2
2002-11 265.59 1.1 14.7
2002-10 262.69 -0.1 12.9
2002-09 262.89 -1.0 13.3
2002-08 265.59 -0.7 14.2
2002-07 267.40 -0.4 20.1
2002-06 268.41 4.6 23.3
2002-05 256.53 3.6 19.2
2002-04 247.59 3.5 10.4
2002-03 239.33 1.3 7.4
2002-02 236.27 2.9 2.1
2002-01 229.53 -1.2 -0.4
2001-12 232.33 0.3 -0.7
2001-11 231.62 Comment -0.5 7.7
2001-10 232.69 0.3 11.4
2001-09 232.05 -0.2 6.4
2001-08 232.57 4.4 8.7
2001-07 222.73 2.3 0.8
2001-06 217.74 1.2 -3.0
2001-05 215.19 -4.0 -3.7
2001-04 224.18 0.6 3.7
2001-03 222.85 -3.7 1.0
2001-02 231.49 0.4 2.2
2001-01 230.52 -1.5 4.0
2000-12 234.07 8.9 4.4
2000-11 215.03 2.9 -1.6
2000-10 208.89 -4.2 -6.5
2000-09 218.15 Comment 2.0 -0.5
2000-08 213.92 -3.2 -2.8
2000-07 221.00 -1.6 1.7
2000-06 224.57 Comment 0.5 5.2
2000-05 223.43 3.4 4.4
2000-04 216.09 -2.1 -1.2
2000-03 220.68 -2.6 -0.3
2000-02 226.51 2.2 1.0
2000-01 221.61 -1.2 -4.3
1999-12 224.28 2.7
1999-11 218.46 -2.2
1999-10 223.39 1.9
1999-09 219.30 -0.3
1999-08 220.00 1.2
1999-07 217.31 1.8
1999-06 213.41 -0.3
1999-05 214.10 -2.1
1999-04 218.61 -1.2
1999-03 221.26 -1.3
1999-02 224.20 -3.2
1999-01 231.64
To the top