Time series BBEX3.D.KRW.USD.CA.AA.000: Exchange rates for the US dollar in the Republic of Korea / USD 1 = KRW ... (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2020-07-13 1,191.30 0.2
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 1,189.30 0.5
2020-07-09 1,183.30 0.0
2020-07-08 1,183.30 -0.2
2020-07-07 1,185.30 0.3
2020-07-06 1,182.30 -0.5
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 1,187.80 0.0
2020-07-02 1,187.30 -0.4
2020-07-01 1,191.80 0.0
2020-06-30 1,191.30 0.2
2020-06-29 1,188.80 -0.3
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 1,192.30 0.0
2020-06-25 1,191.80 0.1
2020-06-24 1,190.80 -0.5
2020-06-23 1,197.20 -0.4
2020-06-22 1,202.20 0.4
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 1,197.70 0.0
2020-06-18 1,197.70 -0.3
2020-06-17 1,201.70 0.1
2020-06-16 1,200.20 -0.3
2020-06-15 1,203.60 1.0
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 1,191.30 0.6
2020-06-11 1,183.80 0.4
2020-06-10 1,179.40 -0.8
2020-06-09 1,189.30 0.0
2020-06-08 1,189.30 -0.7
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 1,197.20 -0.9
2020-06-04 1,207.60 0.2
2020-06-03 1,205.10 -0.5
2020-06-02 1,210.60 -0.4
2020-06-01 1,216.00 -0.8
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 1,225.90 -0.2
2020-05-28 1,227.90 0.4
2020-05-27 1,222.50 0.0
2020-05-26 1,222.00 -0.6
2020-05-25 1,229.90 0.1
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 1,228.40 0.8
2020-05-21 1,218.50 0.1
2020-05-20 1,217.00 0.2
2020-05-19 1,214.00 -0.7
2020-05-18 1,222.50 0.1
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 1,221.00 0.4
2020-05-14 1,216.50 0.3
2020-05-13 1,212.50 0.0
2020-05-12 1,212.10 0.0
2020-05-11 1,212.10 0.2
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 1,209.10 -0.2
2020-05-07 1,212.10 -0.1
2020-05-06 1,213.50 0.0
2020-05-05 . No value available
2020-05-04 1,213.50 0.1
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 . No value available
2020-04-29 1,212.10 0.4
2020-04-28 1,207.60 -0.5
2020-04-27 1,214.00 -0.7
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 1,222.50 0.3
2020-04-23 1,219.00 -0.1
2020-04-22 1,220.00 0.1
2020-04-21 1,219.00 0.9
2020-04-20 1,208.10 0.2
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 1,205.10 -0.7
2020-04-16 1,214.00 0.8
2020-04-15 . No value available
2020-04-14 1,204.10 -0.1
2020-04-13 1,205.60 0.4
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 1,200.70 -0.5
2020-04-09 1,207.10 -0.1
2020-04-08 1,208.10 0.5
2020-04-07 1,202.20 -1.2
2020-04-06 1,217.00 -0.6
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 1,223.90 0.6
2020-04-02 1,216.00 -0.2
2020-04-01 1,219.00 0.6
2020-03-31 1,212.10 0.0
2020-03-30 1,212.10 0.3
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 1,208.10 -0.6
2020-03-26 1,216.00 -0.2
2020-03-25 1,219.00 -0.7
2020-03-24 1,227.90 -2.6
2020-03-23 1,260.60 2.3
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 1,232.80 -2.7
2020-03-19 1,267.50 1.8
2020-03-18 1,244.70 1.2
2020-03-17 1,229.90 1.1
2020-03-16 1,216.00 0.8
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 1,206.10 0.9
2020-03-12 1,195.20 1.3
2020-03-11 1,179.90 -0.2
2020-03-10 1,182.30 -0.6
2020-03-09 1,189.80 0.9
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 1,179.40 0.6
2020-03-05 1,172.90 0.1
2020-03-04 1,171.50 -0.8
2020-03-03 1,181.40 -0.1
2020-03-02 1,182.30 -1.4
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 1,198.70 -0.1
2020-02-27 1,200.20 -0.2
2020-02-26 1,203.10 0.0
2020-02-25 1,203.10 -0.3
2020-02-24 1,207.10 0.6
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 1,199.70 0.7
2020-02-20 1,191.30 1.1
2020-02-19 1,178.40 0.0
2020-02-18 1,178.90 0.6
2020-02-17 1,172.40 0.1
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 1,171.50 0.0
2020-02-13 1,171.00 0.2
2020-02-12 1,168.50 -0.4
2020-02-11 1,172.90 -0.2
2020-02-10 1,175.40 -0.5
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 1,181.90 0.8
2020-02-06 1,172.40 0.0
2020-02-05 1,172.90 -0.3
2020-02-04 1,176.90 -0.5
2020-02-03 1,182.30 0.0
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 1,182.80 0.5
2020-01-30 1,177.40 0.8
2020-01-29 1,167.50 0.0
2020-01-28 1,168.00 0.4
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 . No value available
2020-01-23 1,163.50 0.9
2020-01-22 1,153.60 -0.2
2020-01-21 1,155.60 0.6
2020-01-20 1,149.20 0.0
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 1,149.70 0.0
2020-01-16 1,149.20 0.2
2020-01-15 1,146.70 0.0
2020-01-14 1,147.20 0.1
2020-01-13 1,145.70 -0.4
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 1,150.20 0.1
2020-01-09 1,148.70 -0.8
2020-01-08 1,157.60 0.2
2020-01-07 1,155.10 -0.3
2020-01-06 1,158.60 0.2
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 1,156.10 0.7
2020-01-02 1,147.70 0.3
2020-01-01 . No value available