Time series BBEX3.M.CZK.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = CZK ... / Czechia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-07 26.175 -2.1 2.0
2020-06 26.740 -0.7 5.1
2020-05 26.921 -0.6 4.3
2020-04 27.097 -0.8 5.6
2020-03 27.312 7.6 5.9
2020-02 25.390 0.7 -0.8
2020-01 25.210 -0.8 -2.1
2019-12 25.408 -0.4 -1.2
2019-11 25.515 0.0 -1.7
2019-10 25.509 -1.2 -1.6
2019-09 25.816 -0.4 0.3
2019-08 25.914 1.0 0.7
2019-07 25.658 0.8 0.2
2019-06 25.447 -1.4 -2.2
2019-05 25.816 0.6 0.1
2019-04 25.659 -0.6 0.5
2019-03 25.802 0.8 1.5
2019-02 25.601 -0.6 0.7
2019-01 25.760 0.1 1.9
2018-12 25.724 -0.9 0.7
2018-11 25.957 0.1 1.8
2018-10 25.922 0.7 1.0
2018-09 25.731 0.0 -1.0
2018-08 25.735 0.5 -1.4
2018-07 25.598 -1.6 -1.8
2018-06 26.020 0.9 -0.7
2018-05 25.797 1.0 -2.4
2018-04 25.542 0.5 -5.1
2018-03 25.425 0.0 -5.9
2018-02 25.418 0.6 -5.9
2018-01 25.272 -1.0 -6.5
2017-12 25.535 0.2 -5.5
2017-11 25.491 -0.7 -5.8
2017-10 25.669 -1.2 -5.0
2017-09 25.981 -0.5 -3.8
2017-08 26.101 0.1 -3.4
2017-07 26.079 -0.5 -3.5
2017-06 26.197 -0.9 -3.4
2017-05 26.422 -1.9 -2.2
2017-04 26.922 -0.4 -0.4
2017-03 27.030 0.0 -0.1
2017-02 27.021 0.0 -0.1
2017-01 27.021 0.0 0.0
2016-12 27.021 -0.1 0.0
2016-11 27.060 0.1 0.1
2016-10 27.024 0.0 -0.2
2016-09 27.021 0.0 -0.6
2016-08 27.026 0.0 0.0
2016-07 27.031 -0.4 0.0
2016-06 27.131 0.4 -0.4
2016-05 27.022 -0.1 -1.4
2016-04 27.038 0.0 -1.4
2016-03 27.051 0.0 -1.8
2016-02 27.057 0.1 -1.4
2016-01 27.026 0.0 -2.8
2015-12 27.023 0.0 -2.6
2015-11 27.030 -0.2 -2.2
2015-10 27.090 -0.4 -2.4
2015-09 27.187 0.6 -1.1
2015-08 27.021 0.0 -2.5
2015-07 27.031 -0.8 -2.0
2015-06 27.253 -0.5 -0.7
2015-05 27.401 -0.1 -0.3
2015-04 27.430 -0.4 -0.1
2015-03 27.533 0.3 0.3
2015-02 27.438 -1.3 0.3
2015-01 27.797 0.2 1.1
2014-12 27.735 0.3 1.1
2014-11 27.652 -0.4 1.0
2014-10 27.770 1.0 7.9
2014-09 27.500 -0.8 6.9
2014-08 27.725 0.6 7.7
2014-07 27.570 0.4 6.6
2014-06 27.453 -0.1 5.8
2014-05 27.471 0.1 6.8
2014-04 27.454 0.0 6.4
2014-03 27.442 0.4 6.6
2014-02 27.344 -0.6 6.7
2014-01 27.500 0.3 7.3
2013-12 27.427 0.1 9.0
2013-11 27.391 6.5 8.4
2013-10 25.729 0.0 2.7
2013-09 25.730 0.0 2.3
2013-08 25.735 -0.5 3.6
2013-07 25.857 -0.4 2.4
2013-06 25.949 0.9 1.2
2013-05 25.711 -0.3 0.1
2013-04 25.799 0.2 3.7
2013-03 25.740 0.4 4.1
2013-02 25.637 0.1 3.2
2013-01 25.619 1.9 1.7
2012-12 25.151 -0.4 -2.5
2012-11 25.262 0.8 -0.2
2012-10 25.064 -0.3 1.1
2012-09 25.141 1.2 1.6
2012-08 24.840 -1.6 3.0
2012-07 25.255 -1.5 4.4
2012-06 25.640 -0.2 5.3
2012-05 25.693 3.3 4.7
2012-04 24.867 0.6 2.7
2012-03 24.730 -0.5 0.8
2012-02 24.843 -1.4 2.0
2012-01 25.188 -2.3 4.0
2011-12 25.787 1.8 2.9
2011-11 25.321 2.1 1.6
2011-10 24.801 0.2 0.8
2011-09 24.754 2.7 0.6
2011-08 24.110 -0.3 -3.0
2011-07 24.188 -0.6 -2.4
2011-06 24.345 -0.8 -5.2
2011-05 24.547 1.3 -3.8
2011-04 24.223 -1.3 -5.1
2011-03 24.543 0.8 -3.5
2011-02 24.353 0.5 -6.2
2011-01 24.223 -3.3 -7.6
2010-12 25.061 0.6 -5.3
2010-11 24.915 1.3 -4.7
2010-10 24.598 0.0 -7.0
2010-09 24.600 -1.0 -2.2
2010-08 24.850 0.3 -2.1
2010-07 24.777 -3.6 -3.1
2010-06 25.691 0.7 -0.7
2010-05 25.505 -0.1 -4.9
2010-04 25.527 0.3 -4.4
2010-03 25.440 -2.0 -7.1
2010-02 25.970 -1.0 -7.5
2010-01 26.223 -0.9 -6.0
2009-12 26.473 1.3 -1.5
2009-11 26.135 -1.2 3.7
2009-10 26.458 5.1 9.2
2009-09 25.164 -0.8 2.0
2009-08 25.376 -0.8 2.6
2009-07 25.573 -1.2 6.8
2009-06 25.882 -3.5 8.3
2009-05 26.825 0.5 6.9
2009-04 26.701 -2.5 5.9
2009-03 27.388 -2.5 8.1
2009-02 28.090 0.7 11.3
2009-01 27.882 3.7 7.0
2008-12 26.875 6.6 0.9
2008-11 25.209 4.1 -4.0
2008-10 24.220 -1.8 -10.2
2008-09 24.660 -0.3 -10.4
2008-08 24.735 3.3 -10.8
2008-07 23.947 0.2 -14.6
2008-06 23.893 -4.8 -16.8
2008-05 25.088 -0.5 -11.4
2008-04 25.205 -0.5 -10.4
2008-03 25.335 0.4 -9.6
2008-02 25.228 -3.2 -10.8
2008-01 26.070 -2.1 -7.4
2007-12 26.628 1.4 -3.1
2007-11 26.261 -2.6 -6.1
2007-10 26.973 -2.0 -4.4
2007-09 27.532 -0.7 -2.8
2007-08 27.726 -1.1 -1.7
2007-07 28.037 -2.4 -1.7
2007-06 28.718 1.4 0.8
2007-05 28.324 0.7 0.4
2007-04 28.123 0.4 -1.0
2007-03 28.010 -1.0 -2.0
2007-02 28.295 0.5 -0.1
2007-01 28.163 2.5 -0.9
2006-12 27.485 -1.7 -5.2
2006-11 27.972 -0.9 -3.3
2006-10 28.219 -0.4 -4.6
2006-09 28.326 0.4 -4.2
2006-08 28.214 -1.1 -4.6
2006-07 28.528 0.1 -5.4
2006-06 28.493 1.0 -5.1
2006-05 28.208 -0.7 -7.1
2006-04 28.420 -0.6 -6.8
2006-03 28.595 1.0 -4.5
2006-02 28.320 -0.3 -4.8
2006-01 28.408 -2.0 -5.7
2005-12 29.000 0.2 -4.8
2005-11 28.933 -2.2 -6.6
2005-10 29.595 0.1 -6.2
2005-09 29.553 -0.1 -6.7
2005-08 29.568 -1.9 -7.2
2005-07 30.150 0.4 -4.9
2005-06 30.030 -1.1 -5.4
2005-05 30.372 -0.4 -4.0
2005-04 30.499 1.8 -6.3
2005-03 29.955 0.7 -8.8
2005-02 29.743 -1.3 -8.3
2005-01 30.140 -1.1 -9.6
2004-12 30.464 -1.7 -6.0
2004-11 30.988 -1.7 -3.4
2004-10 31.535 -0.4 -1.6
2004-09 31.660 -0.7 -0.6
2004-08 31.878 0.6 -1.7
2004-07 31.693 -0.2 -1.6
2004-06 31.755 0.4 0.6
2004-05 31.625 -2.8 0.9
2004-04 32.543 -0.9 3.5
2004-03 32.833 1.2 2.8
2004-02 32.435 -2.7 2.0
2004-01 33.323 2.8 5.5
2003-12 32.410 1.0 2.6
2003-11 32.095 0.2 4.0
2003-10 32.035 0.6 4.1
2003-09 31.844 -1.8 5.1
2003-08 32.440 0.7 6.6
2003-07 32.220 2.1 6.2
2003-06 31.572 0.8 7.9
2003-05 31.333 -0.3 3.0
2003-04 31.433 -1.6 2.6
2003-03 31.947 0.5 3.0
2003-02 31.802 0.7 0.6
2003-01 31.572 0.0 -1.0
2002-12 31.577 2.3 -1.2
2002-11 30.857 0.3 -6.8
2002-10 30.778 1.6 -8.5
2002-09 30.285 -0.5 -10.7
2002-08 30.444 0.4 -11.3
2002-07 30.330 3.6 -10.7
2002-06 29.267 -3.8 -13.4
2002-05 30.418 -0.7 -11.0
2002-04 30.640 -1.2 -11.3
2002-03 31.013 -1.9 -10.2
2002-02 31.612 -0.9 -8.7
2002-01 31.902 -0.2 -8.0
2001-12 31.962 -3.4 -8.8
2001-11 33.097 -1.6 -4.4
2001-10 33.620 -0.9 -3.6
2001-09 33.912 -1.2 -4.6
2001-08 34.322 1.0 -3.0
2001-07 33.980 0.6 -4.1
2001-06 33.780 -1.2 -5.2
2001-05 34.195 -1.0 -5.4
2001-04 34.526 -0.1 -4.9
2001-03 34.552 -0.3 -4.6
2001-02 34.642 -0.1 -2.6
2001-01 34.690 -1.0 -3.1
2000-12 35.047 1.2 -2.9
2000-11 34.628 -0.7 -4.0
2000-10 34.869 -1.9 -4.8
2000-09 35.550 0.5 -0.6
2000-08 35.370 -0.2 -3.3
2000-07 35.424 -0.6 -3.4
2000-06 35.622 -1.4 -2.2
2000-05 36.135 -0.5 -3.8
2000-04 36.324 0.3 -3.5
2000-03 36.223 1.8 -5.7
2000-02 35.585 -0.6 -6.1
2000-01 35.790 -0.9 -2.8
1999-12 36.103 0.1
1999-11 36.077 -1.5
1999-10 36.612 2.3
1999-09 35.775 -2.2
1999-08 36.573 -0.2
1999-07 36.664 0.7
1999-06 36.418 -3.0
1999-05 37.553 -0.2
1999-04 37.643 -2.0
1999-03 38.393 1.3
1999-02 37.908 2.9
1999-01 36.827