Time series BBEX3.M.IDR.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = IDR ... / Indonesia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 16,178.05 -9.5 1.4
2020-03 17,869.24 13.5 11.7
2020-02 15,749.25 4.4 -2.0
2020-01 15,091.51 -3.2 -5.6
2019-12 15,595.60 0.7 -5.5
2019-11 15,490.11 -1.3 -4.7
2019-10 15,701.50 1.6 -8.7
2019-09 15,456.94 -1.3 -10.4
2019-08 15,654.57 0.1 -9.1
2019-07 15,639.30 -2.8 -7.6
2019-06 16,083.35 0.6 -3.4
2019-05 15,982.17 0.2 -1.8
2019-04 15,953.68 -0.3 -5.0
2019-03 15,998.64 -0.4 -5.5
2019-02 16,069.73 0.6 -4.3
2019-01 15,980.38 -3.1 -4.1
2018-12 16,500.00 1.6 1.6
2018-11 16,246.21 -5.6 1.3
2018-10 17,206.19 -0.3 9.0
2018-09 17,249.98 0.1 8.6
2018-08 17,230.00 1.8 9.2
2018-07 16,923.31 1.6 8.3
2018-06 16,654.04 2.4 9.5
2018-05 16,269.80 -3.1 9.0
2018-04 16,796.15 -0.8 15.3
2018-03 16,933.98 0.8 18.9
2018-02 16,793.03 0.8 18.8
2018-01 16,662.48 2.6 16.0
2017-12 16,239.12 1.3 14.6
2017-11 16,035.25 1.6 11.3
2017-10 15,786.95 -0.6 10.6
2017-09 15,888.51 0.7 9.1
2017-08 15,782.10 1.0 6.7
2017-07 15,625.05 2.7 7.3
2017-06 15,209.34 1.9 4.2
2017-05 14,932.91 2.5 -1.6
2017-04 14,568.60 2.3 -3.1
2017-03 14,237.94 0.7 -5.2
2017-02 14,132.16 -1.6 -2.9
2017-01 14,363.56 1.3 -4.0
2016-12 14,173.43 -1.7 -5.8
2016-11 14,413.08 1.0 -1.6
2016-10 14,273.82 -2.0 -5.3
2016-09 14,566.22 -1.5 -10.9
2016-08 14,786.64 1.6 -6.2
2016-07 14,559.70 -0.3 -2.1
2016-06 14,601.70 -3.8 -2.3
2016-05 15,180.41 1.0 4.6
2016-04 15,034.86 0.1 3.3
2016-03 15,024.84 3.2 6.9
2016-02 14,559.43 -2.7 0.0
2016-01 14,967.64 -0.5 4.4
2015-12 15,039.99 2.7 -0.2
2015-11 14,645.43 -2.8 -4.2
2015-10 15,070.66 -7.8 -0.7
2015-09 16,347.81 3.7 6.4
2015-08 15,769.29 6.1 2.1
2015-07 14,866.29 -0.5 -4.0
2015-06 14,938.43 2.9 -8.1
2015-05 14,512.24 -0.2 -8.9
2015-04 14,547.71 3.5 -9.1
2015-03 14,053.78 -3.4 -10.3
2015-02 14,555.96 1.5 -9.2
2015-01 14,342.10 -4.9 -12.9
2014-12 15,076.10 -1.4 -10.1
2014-11 15,284.73 0.8 -4.4
2014-10 15,169.68 -1.3 -1.3
2014-09 15,366.97 -0.5 -0.4
2014-08 15,437.61 -0.3 3.5
2014-07 15,490.58 -4.7 13.7
2014-06 16,248.15 2.0 25.2
2014-05 15,927.20 -0.5 25.0
2014-04 16,011.07 2.2 26.0
2014-03 15,663.17 -2.3 25.8
2014-02 16,038.85 -2.6 26.3
2014-01 16,464.58 -1.8 25.3
2013-12 16,764.78 4.9 31.9
2013-11 15,980.55 3.9 28.1
2013-10 15,375.34 -0.3 23.2
2013-09 15,425.27 3.4 24.6
2013-08 14,918.52 9.5 23.9
2013-07 13,621.57 4.9 17.4
2013-06 12,980.41 1.9 9.3
2013-05 12,742.47 0.3 7.8
2013-04 12,705.30 2.1 4.7
2013-03 12,447.96 -2.0 1.7
2013-02 12,702.12 -3.3 4.5
2013-01 13,141.28 3.4 11.0
2012-12 12,713.97 1.9 8.4
2012-11 12,470.89 -0.1 2.0
2012-10 12,481.56 0.8 0.7
2012-09 12,380.86 2.8 1.0
2012-08 12,042.49 3.8 -2.3
2012-07 11,606.59 -2.3 -4.3
2012-06 11,878.51 0.5 -4.2
2012-05 11,816.10 -2.7 -3.8
2012-04 12,139.14 -0.9 -4.6
2012-03 12,245.24 0.7 -1.0
2012-02 12,158.52 2.7 -0.3
2012-01 11,835.56 0.9 -4.6
2011-12 11,731.47 -4.0 -2.3
2011-11 12,225.17 -1.4 3.9
2011-10 12,397.32 1.2 0.1
2011-09 12,253.97 -0.6 0.7
2011-08 12,325.63 1.6 7.4
2011-07 12,128.59 -2.2 4.1
2011-06 12,397.41 0.9 11.5
2011-05 12,288.98 -3.5 9.0
2011-04 12,728.25 2.9 6.1
2011-03 12,366.75 1.4 1.1
2011-02 12,196.50 -1.7 -3.6
2011-01 12,401.38 3.3 -5.1
2010-12 12,002.14 2.0 -11.9
2010-11 11,765.09 -5.0 -17.3
2010-10 12,383.89 1.7 -12.7
2010-09 12,173.44 6.1 -13.8
2010-08 11,471.82 -1.5 -20.3
2010-07 11,647.09 4.7 -17.2
2010-06 11,121.85 -1.4 -22.9
2010-05 11,276.14 -6.0 -22.4
2010-04 11,996.54 -1.9 -14.7
2010-03 12,227.26 -3.4 -21.5
2010-02 12,652.04 -3.2 -16.5
2010-01 13,071.23 -4.1 -10.5
2009-12 13,626.13 -4.2 -10.6
2009-11 14,222.64 0.3 -8.8
2009-10 14,180.74 0.4 2.0
2009-09 14,130.03 -1.8 4.8
2009-08 14,390.15 2.3 6.7
2009-07 14,068.37 -2.5 -0.9
2009-06 14,427.58 -0.8 -0.8
2009-05 14,539.26 3.3 0.6
2009-04 14,071.50 -9.6 -1.8
2009-03 15,570.36 2.8 6.9
2009-02 15,147.51 3.7 9.8
2009-01 14,610.24 -4.1 6.3
2008-12 15,239.12 -2.3 10.2
2008-11 15,590.58 12.1 12.7
2008-10 13,905.13 3.1 5.8
2008-09 13,487.73 0.0 4.0
2008-08 13,482.53 -5.0 4.8
2008-07 14,198.20 -2.4 12.3
2008-06 14,550.17 0.7 19.2
2008-05 14,445.70 0.8 21.6
2008-04 14,330.99 -1.6 16.0
2008-03 14,570.76 5.6 19.9
2008-02 13,800.00 0.4 14.4
2008-01 13,749.55 -0.6 16.6
2007-12 13,826.70 0.0 16.7
2007-11 13,831.06 5.2 14.3
2007-10 13,142.44 1.4 13.6
2007-09 12,966.70 0.8 11.0
2007-08 12,869.00 1.8 10.1
2007-07 12,644.71 3.6 8.9
2007-06 12,201.77 2.7 3.6
2007-05 11,879.00 -3.9 -0.3
2007-04 12,357.42 1.7 11.9
2007-03 12,152.68 0.7 10.8
2007-02 12,063.62 2.3 10.6
2007-01 11,788.14 -0.5 3.8
2006-12 11,844.44 -2.1 2.1
2006-11 12,097.80 4.6 2.4
2006-10 11,569.23 -0.9 -4.9
2006-09 11,678.85 -0.1 -5.7
2006-08 11,690.55 0.7 -6.9
2006-07 11,611.59 -1.4 -2.1
2006-06 11,776.05 -1.1 -0.2
2006-05 11,909.33 7.9 1.6
2006-04 11,041.34 0.6 -10.9
2006-03 10,972.28 0.6 -10.6
2006-02 10,904.22 -4.0 -11.1
2006-01 11,359.41 -2.0 -5.0
2005-12 11,596.45 -1.8 -8.4
2005-11 11,810.19 -2.9 -1.6
2005-10 12,161.26 -1.9 5.0
2005-09 12,391.22 -1.3 9.0
2005-08 12,557.84 5.9 10.6
2005-07 11,857.19 0.4 7.9
2005-06 11,804.82 0.7 3.3
2005-05 11,723.70 -5.4 3.7
2005-04 12,386.89 0.9 18.0
2005-03 12,274.89 0.0 17.2
2005-02 12,271.74 2.7 16.9
2005-01 11,952.66 -5.5 14.1
2004-12 12,653.91 5.5 18.9
2004-11 11,999.90 3.6 17.6
2004-10 11,584.31 1.9 17.3
2004-09 11,367.10 0.1 16.2
2004-08 11,354.07 3.3 22.4
2004-07 10,991.15 -3.8 14.1
2004-06 11,426.17 1.0 20.9
2004-05 11,310.53 7.8 15.1
2004-04 10,496.49 0.3 8.7
2004-03 10,470.16 -0.2 8.0
2004-02 10,495.62 0.2 9.6
2004-01 10,474.16 -1.6 9.1
2003-12 10,643.10 4.3 13.4
2003-11 10,202.18 3.3 14.5
2003-10 9,876.76 0.9 8.5
2003-09 9,784.38 5.5 10.3
2003-08 9,274.96 -3.7 6.5
2003-07 9,632.05 1.9 8.6
2003-06 9,451.79 -3.8 8.7
2003-05 9,829.49 1.8 20.5
2003-04 9,653.18 -0.5 14.8
2003-03 9,698.19 1.2 13.2
2003-02 9,579.52 -0.2 9.1
2003-01 9,596.46 2.2 7.7
2002-12 9,387.21 5.3 1.7
2002-11 8,912.42 -2.1 -4.3
2002-10 9,104.94 2.7 -3.8
2002-09 8,868.54 1.9 -0.1
2002-08 8,706.68 -1.8 7.3
2002-07 8,867.35 2.0 6.6
2002-06 8,692.09 6.5 -10.0
2002-05 8,159.13 -2.9 -13.5
2002-04 8,405.87 -1.9 -18.4
2002-03 8,570.35 -2.4 -6.7
2002-02 8,780.26 -1.5 -3.4
2002-01 8,910.10 -3.4 1.4
2001-12 9,227.43 -0.9 1.6
2001-11 9,314.38 -1.6 12.7
2001-10 9,468.89 6.7 19.6
2001-09 8,874.74 9.4 15.5
2001-08 8,113.62 -2.4 10.0
2001-07 8,314.89 -13.9 1.1
2001-06 9,659.29 2.4 15.5
2001-05 9,434.57 -8.4 17.4
2001-04 10,297.93 12.1 43.0
2001-03 9,188.24 1.1 26.5
2001-02 9,088.62 3.4 26.2
2001-01 8,787.49 -3.2 20.9
2000-12 9,077.75 9.8 28.7
2000-11 8,266.37 4.4 11.7
2000-10 7,916.64 3.0 9.6
2000-09 7,686.90 4.2 -14.2
2000-08 7,376.34 -10.3 -9.5
2000-07 8,223.52 -1.6 12.5
2000-06 8,359.72 4.1 21.4
2000-05 8,034.24 11.6 -5.1
2000-04 7,199.83 -0.9 -17.4
2000-03 7,262.40 0.8 -22.3
2000-02 7,201.82 -1.0 -26.0
2000-01 7,271.31 3.1 -28.4
1999-12 7,052.77 -4.7
1999-11 7,401.19 2.5
1999-10 7,221.26 -19.4
1999-09 8,959.03 10.0
1999-08 8,147.27 11.4
1999-07 7,310.38 6.2
1999-06 6,883.62 -18.7
1999-05 8,468.58 -2.9
1999-04 8,718.05 -6.7
1999-03 9,344.25 -3.9
1999-02 9,726.93 -4.2
1999-01 10,158.00