Service Navigation

No Page Title

Time series BBEX3.M.LVL.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = LVL ... / Latvia / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.702804 0.0 0.7
2013-11 0.703000 0.0 1.0
2013-10 0.703000 0.0 1.0
2013-09 0.702700 0.0 0.9
2013-08 0.702800 0.0 1.0
2013-07 0.702800 0.1 1.0
2013-06 0.702400 0.1 0.8
2013-05 0.701800 0.3 0.6
2013-04 0.700000 -0.2 0.1
2013-03 0.701700 0.1 0.2
2013-02 0.700700 0.2 0.3
2013-01 0.699500 0.3 0.1
2012-12 0.697700 0.2 -0.3
2012-11 0.696200 0.0 -0.2
2012-10 0.696200 0.0 -1.2
2012-09 0.696200 0.0 -1.8
2012-08 0.696000 0.0 -1.9
2012-07 0.696100 -0.1 -1.9
2012-06 0.696700 -0.1 -1.8
2012-05 0.697700 -0.2 -1.7
2012-04 0.699400 -0.1 -1.4
2012-03 0.700300 0.3 -1.3
2012-02 0.698500 -0.1 -0.9
2012-01 0.699100 -0.1 -0.6
2011-12 0.699500 0.2 -1.4
2011-11 0.697900 -0.9 -1.6
2011-10 0.704500 -0.7 -0.7
2011-09 0.709300 0.0 0.0
2011-08 0.709300 0.0 0.0
2011-07 0.709400 0.0 0.1
2011-06 0.709300 0.0 0.0
2011-05 0.709500 0.0 0.1
2011-04 0.709300 0.0 0.3
2011-03 0.709500 0.7 0.1
2011-02 0.704500 0.2 -0.7
2011-01 0.703000 -0.9 -0.8
2010-12 0.709400 0.0 0.0
2010-11 0.709300 -0.1 0.1
2010-10 0.709700 0.0 0.1
2010-09 0.709400 0.0 0.2
2010-08 0.709300 0.1 0.9
2010-07 0.708800 -0.1 0.9
2010-06 0.709300 0.0 0.8
2010-05 0.709000 0.2 0.0
2010-04 0.707400 -0.2 -0.3
2010-03 0.708500 -0.1 -0.2
2010-02 0.709200 0.1 0.0
2010-01 0.708700 -0.1 1.4
2009-12 0.709300 0.1 0.1
2009-11 0.708800 0.0 -0.1
2009-10 0.709100 0.2 -0.1
2009-09 0.707900 0.7 -0.1
2009-08 0.703100 0.1 -0.1
2009-07 0.702300 -0.2 -0.3
2009-06 0.703600 -0.8 -0.2
2009-05 0.709300 0.0 1.1
2009-04 0.709300 0.0 1.6
2009-03 0.709600 0.0 1.6
2009-02 0.709500 1.5 1.8
2009-01 0.699200 -1.3 0.2
2008-12 0.708300 -0.2 1.7
2008-11 0.709500 0.0 1.3
2008-10 0.709500 0.1 1.0
2008-09 0.708600 0.7 0.7
2008-08 0.703500 -0.1 0.8
2008-07 0.704300 -0.1 1.1
2008-06 0.704700 0.5 1.2
2008-05 0.701300 0.4 0.7
2008-04 0.698300 0.0 0.1
2008-03 0.698200 0.2 -1.6
2008-02 0.697000 -0.1 -1.3
2008-01 0.697800 0.2 0.2
2007-12 0.696400 -0.6 -0.1
2007-11 0.700500 -0.2 0.4
2007-10 0.702200 -0.2 0.9
2007-09 0.703800 0.8 1.1
2007-08 0.698000 0.2 0.3
2007-07 0.696700 0.1 0.1
2007-06 0.696300 0.0 0.0
2007-05 0.696200 -0.2 0.0
2007-04 0.697800 -1.7 0.2
2007-03 0.709700 0.5 2.0
2007-02 0.706100 1.4 1.4
2007-01 0.696300 -0.1 0.0
2006-12 0.697200 -0.1 0.1
2006-11 0.697800 0.2 0.2
2006-10 0.696100 0.0 0.0
2006-09 0.696000 0.0 0.0
2006-08 0.696000 0.0 0.0
2006-07 0.696000 0.0 0.0
2006-06 0.696100 0.0 0.0
2006-05 0.696000 0.0 0.0
2006-04 0.696100 0.0 0.0
2006-03 0.696100 0.0 0.0
2006-02 0.696200 0.0 0.0
2006-01 0.696000 0.0 0.0
2005-12 0.696200 0.0 -0.2
2005-11 0.696300 0.0 1.3
2005-10 0.696300 0.0 3.2
2005-09 0.696000 0.0 4.2
2005-08 0.696000 0.0 5.8
2005-07 0.696000 0.0 6.3
2005-06 0.696100 0.0 6.0
2005-05 0.696000 0.0 5.8
2005-04 0.696100 0.0 6.7
2005-03 0.696000 0.0 6.4
2005-02 0.696100 0.0 4.7
2005-01 0.696100 -0.3 5.0
2004-12 0.697900 1.6 3.8
2004-11 0.687200 1.8 4.8
2004-10 0.674800 1.1 4.5
2004-09 0.667700 1.5 3.0
2004-08 0.657600 0.5 4.4
2004-07 0.654500 -0.4 1.2
2004-06 0.657000 -0.1 1.2
2004-05 0.657600 0.8 -0.5
2004-04 0.652200 -0.3 2.3
2004-03 0.654000 -1.6 3.9
2004-02 0.664800 0.3 6.6
2004-01 0.662700 -1.5 5.9
2003-12 0.672500 2.6 9.5
2003-11 0.655500 1.5 9.5
2003-10 0.645700 -0.4 8.2
2003-09 0.648200 2.9 9.1
2003-08 0.629900 -2.6 6.6
2003-07 0.647000 -0.3 9.5
2003-06 0.648900 -1.8 8.3
2003-05 0.661000 3.7 13.7
2003-04 0.637400 1.3 12.9
2003-03 0.629200 0.9 13.4
2003-02 0.623800 -0.3 12.3
2003-01 0.625500 1.9 12.6
2002-12 0.614000 2.6 10.4
2002-11 0.598400 0.2 7.5
2002-10 0.597000 0.5 6.4
2002-09 0.594100 0.6 5.1
2002-08 0.590700 0.0 4.2
2002-07 0.590600 -1.4 7.0
2002-06 0.598900 3.0 11.1
2002-05 0.581500 3.0 8.1
2002-04 0.564800 1.8 1.0
2002-03 0.554800 -0.1 -0.7
2002-02 0.555500 0.0 -2.9
2002-01 0.555400 -0.2 -3.5
2001-12 0.556300 -0.1 -3.5
2001-11 0.556900 -0.7 1.8
2001-10 0.560900 -0.8 6.0
2001-09 0.565400 -0.2 4.7
2001-08 0.566700 2.7 4.3
2001-07 0.552000 2.4 -1.4
2001-06 0.539100 0.3 -5.4
2001-05 0.537700 -3.8 -4.3
2001-04 0.559100 0.1 2.5
2001-03 0.558800 -2.3 -1.1
2001-02 0.571900 -0.6 -1.3
2001-01 0.575300 -0.2 -1.3
2000-12 0.576400 5.4 -2.0
2000-11 0.547100 3.3 -8.0
2000-10 0.529400 -1.9 -13.4
2000-09 0.539900 -0.7 -12.6
2000-08 0.543500 -2.9 -12.6
2000-07 0.559800 -1.7 -11.5
2000-06 0.569600 1.4 -8.3
2000-05 0.561600 3.0 -9.6
2000-04 0.545200 -3.5 -13.1
2000-03 0.565100 -2.5 -10.8
2000-02 0.579400 -0.6 -9.9
2000-01 0.582900 -0.9 -11.0
1999-12 0.588100 -1.1
1999-11 0.594400 -2.8
1999-10 0.611300 -1.0
1999-09 0.617700 -0.7
1999-08 0.622100 -1.6
1999-07 0.632200 1.8
1999-06 0.621200 0.0
1999-05 0.621500 -0.9
1999-04 0.627300 -1.0
1999-03 0.633600 -1.5
1999-02 0.643200 -1.8
1999-01 0.655100
To the top