Service Navigation

No Page Title

Time series BBEX3.M.OMR.EUR.CA.AB.A01: Exchange rates for the euro in Oman / EUR 1 = OMR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.4299295 2.1 -1.6
2019-09 0.4209590 -1.4 -5.8
2019-08 0.4267340 -0.6 -5.3
2019-07 0.4295060 -1.9 -4.7
2019-06 0.4378605 2.1 -1.7
2019-05 0.4288515 -0.5 -4.7
2019-04 0.4308535 -0.2 -7.7
2019-03 0.4319315 -1.4 -9.0
2019-02 0.4380915 -1.1 -6.9
2019-01 0.4429810 0.6 -7.4
2018-12 0.4404015 0.5 -4.8
2018-11 0.4381300 0.3 -4.1
2018-10 0.4367440 -2.2 -2.5
2018-09 0.4467925 -0.8 -1.1
2018-08 0.4504885 -0.1 -2.3
2018-07 0.4508350 1.2 -0.2
2018-06 0.4452910 -1.0 3.5
2018-05 0.4499110 -3.6 4.6
2018-04 0.4669280 -1.6 11.3
2018-03 0.4747050 0.9 14.7
2018-02 0.4706240 -1.6 15.4
2018-01 0.4784780 3.5 16.1
2017-12 0.4623850 1.2 14.9
2017-11 0.4567640 2.0 11.6
2017-10 0.4478320 -0.9 6.0
2017-09 0.4517590 -2.1 4.5
2017-08 0.4613070 2.1 7.4
2017-07 0.4517590 5.0 4.9
2017-06 0.4300450 -0.1 0.6
2017-05 0.4302760 2.6 0.3
2017-04 0.4195730 1.3 -3.8
2017-03 0.4140290 1.5 -5.0
2017-02 0.4077920 -1.0 -3.0
2017-01 0.4119500 2.4 -1.2
2016-12 0.4024790 -1.7 -4.4
2016-11 0.4092550 -3.1 0.4
2016-10 0.4224220 -2.3 0.4
2016-09 0.4324320 0.7 -0.2
2016-08 0.4295830 -0.2 -0.9
2016-07 0.4305070 0.7 1.9
2016-06 0.4275810 -0.3 -0.7
2016-05 0.4288900 -1.7 1.3
2016-04 0.4362820 0.1 2.1
2016-03 0.4357430 3.6 4.9
2016-02 0.4205740 0.8 -4.0
2016-01 0.4171090 -0.9 -3.9
2015-12 0.4208820 3.3 -10.1
2015-11 0.4075610 -3.2 -15.0
2015-10 0.4208820 -2.9 -13.4
2015-09 0.4333560 0.0 -11.3
2015-08 0.4333560 2.6 -14.8
2015-07 0.4225760 -1.9 -18.5
2015-06 0.4307380 1.8 -18.0
2015-05 0.4232690 -1.0 -19.2
2015-04 0.4275040 2.9 -19.6
2015-03 0.4155690 -5.1 -21.5
2015-02 0.4378990 0.9 -16.9
2015-01 0.4338950 -7.3 -17.5
2014-12 0.4683140 -2.3 -11.8
2014-11 0.4794790 -1.3 -8.0
2014-10 0.4858700 -0.6 -7.9
2014-09 0.4887190 -3.9 -6.0
2014-08 0.5087390 -1.9 -0.9
2014-07 0.5184410 -1.3 1.6
2014-06 0.5253710 0.3 4.9
2014-05 0.5238310 -1.5 5.0
2014-04 0.5316850 0.4 5.5
2014-03 0.5293750 0.5 7.2
2014-02 0.5269880 0.2 4.9
2014-01 0.5256790 -1.0 1.2
2013-12 0.5311460 2.0 4.4
2013-11 0.5209820 -1.3 4.2
2013-10 0.5277580 1.5 5.7
2013-09 0.5199810 1.3 4.8
2013-08 0.5134360 0.6 6.2
2013-07 0.5105100 1.9 7.9
2013-06 0.5009620 0.4 4.1
2013-05 0.4990370 -1.0 4.0
2013-04 0.5041960 2.1 -1.2
2013-03 0.4937240 -1.7 -3.8
2013-02 0.5025020 -3.2 -3.2
2013-01 0.5193650 2.1 2.2
2012-12 0.5088160 1.8 2.2
2012-11 0.4999610 0.1 -2.7
2012-10 0.4994990 0.7 -7.3
2012-09 0.4959570 2.6 -5.0
2012-08 0.4835600 2.2 -13.4
2012-07 0.4729340 -1.8 -14.7
2012-06 0.4814040 0.3 -12.9
2012-05 0.4800180 -5.9 -13.3
2012-04 0.5101250 -0.6 -10.9
2012-03 0.5133590 -1.1 -5.4
2012-02 0.5190570 2.2 -2.0
2012-01 0.5079690 2.0 -3.0
2011-12 0.4978435 -3.1 -2.3
2011-11 0.5136285 -4.7 1.8
2011-10 0.5387690 3.2 0.3
2011-09 0.5219060 -6.5 -0.3
2011-08 0.5582500 0.7 14.7
2011-07 0.5544000 0.3 10.6
2011-06 0.5528215 -0.2 17.5
2011-05 0.5537840 -3.2 16.8
2011-04 0.5723410 5.5 12.5
2011-03 0.5424265 2.4 5.2
2011-02 0.5296060 1.1 2.0
2011-01 0.5236385 2.8 -1.9
2010-12 0.5093935 1.0 -7.9
2010-11 0.5043500 -6.1 -13.3
2010-10 0.5369980 2.6 -5.3
2010-09 0.5236000 7.5 -7.0
2010-08 0.4869095 -2.8 -11.5
2010-07 0.5011160 6.5 -7.4
2010-06 0.4704700 -0.7 -13.4
2010-05 0.4739350 -6.8 -13.1
2010-04 0.5085850 -1.4 1.7
2010-03 0.5158230 -0.6 1.2
2010-02 0.5190955 -2.7 5.8
2010-01 0.5337255 -3.5 5.7
2009-12 0.5531680 -4.9 2.0
2009-11 0.5817350 2.6 19.0
2009-10 0.5667970 0.7 11.4
2009-09 0.5629085 2.4 0.9
2009-08 0.5499725 1.7 -2.7
2009-07 0.5410405 -0.4 -9.9
2009-06 0.5430810 -0.4 -10.7
2009-05 0.5451215 9.0 -9.0
2009-04 0.5001535 -1.8 -16.6
2009-03 0.5095090 3.8 -16.3
2009-02 0.4906825 -2.8 -14.1
2009-01 0.5048505 -6.9 -11.2
2008-12 0.5423110 11.0 -4.5
2008-11 0.4887575 -4.0 -14.6
2008-10 0.5089315 -8.8 -8.5
2008-09 0.5580960 -1.2 1.6
2008-08 0.5650260 -5.9 7.9
2008-07 0.6004075 -1.2 13.7
2008-06 0.6079150 1.5 16.6
2008-05 0.5988675 -0.1 15.8
2008-04 0.5995990 -1.5 14.2
2008-03 0.6084540 6.6 18.4
2008-02 0.5709935 Comment 0.4 12.5
2008-01 0.5686065 0.1 13.9
2007-12 0.5677595 -0.8 11.7
2007-11 0.5722640 2.9 13.2
2007-10 0.5559400 1.2 13.5
2007-09 0.5493950 4.9 12.5
2007-08 0.5236000 -0.8 5.9
2007-07 0.5279890 1.3 7.4
2007-06 0.5213670 0.8 7.9
2007-05 0.5173245 -1.5 4.9
2007-04 0.5251015 2.1 7.9
2007-03 0.5140905 1.3 11.2
2007-02 0.5076225 1.7 11.1
2007-01 0.4990755 -1.8 7.2
2006-12 0.5083155 0.5 11.5
2006-11 0.5055820 3.2 11.1
2006-10 0.4896815 0.3 5.5
2006-09 0.4883340 -1.2 5.1
2006-08 0.4943400 0.6 5.0
2006-07 0.4914525 1.7 4.8
2006-06 0.4830595 -2.0 3.7
2006-05 0.4929925 1.3 3.2
2006-04 0.4865245 5.3 -1.9
2006-03 0.4622310 1.2 -7.3
2006-02 0.4568795 -1.9 -10.6
2006-01 0.4656190 2.1 -7.3
2005-12 0.4558400 0.1 -13.1
2005-11 0.4552240 -1.9 -10.9
2005-10 0.4641560 -0.1 -5.3
2005-09 0.4644640 -1.3 -2.2
2005-08 0.4706625 0.4 1.2
2005-07 0.4689685 0.7 1.4
2005-06 0.4656190 -2.6 0.0
2005-05 0.4778200 -3.6 1.7
2005-04 0.4957600 -0.5 8.9
2005-03 0.4984600 -2.5 5.8
2005-02 0.5110100 1.7 6.2
2005-01 0.5022300 -4.3 4.7
2004-12 0.5246000 2.7 8.4
2004-11 0.5109000 4.3 11.4
2004-10 0.4900300 3.2 9.0
2004-09 0.4750100 2.1 6.2
2004-08 0.4653100 0.6 10.0
2004-07 0.4626900 -0.6 6.1
2004-06 0.4655000 -0.9 5.7
2004-05 0.4698500 3.2 3.5
2004-04 0.4553000 -3.4 6.4
2004-03 0.4711200 -2.1 13.0
2004-02 0.4810300 0.2 15.8
2004-01 0.4798600 -0.9 15.1
2003-12 0.4841400 5.6 20.0
2003-11 0.4585400 2.0 19.8
2003-10 0.4496800 0.5 18.2
2003-09 0.4474500 5.8 18.1
2003-08 0.4230800 Comment -3.0 11.9
2003-07 0.4361300 -0.9 15.0
2003-06 0.4402500 -3.0 15.3
2003-05 0.4538000 6.1 25.8
2003-04 0.4278900 2.6 22.9
2003-03 0.4169600 0.4 24.2
2003-02 0.4154500 -0.4 24.8
2003-01 0.4169600 3.3 25.5
2002-12 0.4034800 5.4 18.3
2002-11 0.3826900 0.6 12.0
2002-10 0.3803800 0.4 8.9
2002-09 0.3788800 0.2 7.9
2002-08 0.3780700 -0.3 8.1
2002-07 0.3791100 -0.7 12.4
2002-06 0.3817700 5.9 16.6
2002-05 0.3606700 3.6 9.7
2002-04 0.3480400 3.7 1.4
2002-03 0.3357200 0.9 -0.4
2002-02 0.3328300 0.2 -5.7
2002-01 0.3322200 -2.6 -6.9
2001-12 0.3410700 -0.2 -6.0
2001-11 0.3417600 -2.2 4.1
2001-10 0.3493900 -0.5 7.9
2001-09 0.3510800 0.4 3.1
2001-08 0.3498500 3.8 1.6
2001-07 0.3371800 3.0 -5.2
2001-06 0.3273300 -0.4 -10.0
2001-05 0.3287500 -4.2 -8.4
2001-04 0.3432300 1.8 -2.3
2001-03 0.3370700 -4.5 -8.2
2001-02 0.3530100 -1.0 -5.6
2001-01 0.3567400 -1.6 -5.5
2000-12 0.3627100 10.5 -6.4
2000-11 0.3282900 1.4 -15.7
2000-10 0.3239000 -4.9 -20.3
2000-09 0.3404200 -1.2 -16.9
2000-08 0.3444600 -3.2 -14.8
2000-07 0.3557400 -2.2 -13.6
2000-06 0.3637500 1.4 -8.6
2000-05 0.3588200 2.2 -11.0
2000-04 0.3512400 -4.3 -14.1
2000-03 0.3671000 -1.9 -11.1
2000-02 0.3741400 -0.9 -18.7
2000-01 0.3776500 -2.5 -13.8
1999-12 0.3874600 -0.5
1999-11 0.3892400 -4.2
1999-10 0.4061800 -0.9
1999-09 0.4097900 1.4
1999-08 0.4042100 -1.8
1999-07 0.4118000 3.5
1999-06 0.3979000 -1.3
1999-05 0.4030200 -1.4
1999-04 0.4088300 -1.0
1999-03 0.4130300 -10.2
1999-02 0.4600800 5.1
1999-01 0.4379400
To the top