Service Navigation

No Page Title

Time series BBEX3.M.PGK.EUR.CM.AB.A01: Exchange rates for the euro in Papua New Guinea / PGK 1 = EUR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.2520 -2.0 0.4
2019-09 0.2571 1.1 4.3
2019-08 0.2543 0.8 3.1
2019-07 0.2524 1.7 2.0
2019-06 0.2483 -2.2 -1.5
2019-05 0.2539 0.3 0.8
2019-04 0.2531 0.2 4.2
2019-03 0.2525 1.2 5.7
2019-02 0.2496 1.0 3.4
2019-01 0.2471 -0.4 3.4
2018-12 0.2480 -0.5 -0.4
2018-11 0.2492 -0.8 -1.4
2018-10 0.2511 1.9 -2.4
2018-09 0.2464 -0.1 -3.4
2018-08 0.2466 -0.3 -2.6
2018-07 0.2474 -1.8 -3.9
2018-06 0.2520 0.1 -5.0
2018-05 0.2518 3.7 -7.3
2018-04 0.2428 1.7 -13.2
2018-03 0.2388 -1.1 -16.3
2018-02 0.2415 1.0 -16.2
2018-01 0.2390 -4.0 -16.0
2017-12 0.2489 -1.5 -14.3
2017-11 0.2527 -1.8 -11.8
2017-10 0.2573 0.9 -7.2
2017-09 0.2550 0.7 -6.0
2017-08 0.2533 -1.6 -7.3
2017-07 0.2575 -2.9 -6.4
2017-06 0.2652 -2.4 -3.3
2017-05 0.2716 -2.9 -0.8
2017-04 0.2797 -1.9 3.6
2017-03 0.2852 -1.1 3.5
2017-02 0.2883 1.4 -0.7
2017-01 0.2844 -2.1 -2.3
2016-12 0.2906 1.5 -1.2
2016-11 0.2864 3.2 -7.0
2016-10 0.2774 2.2 -8.0
2016-09 0.2714 -0.7 -9.4
2016-08 0.2732 -0.7 -11.3
2016-07 0.2750 0.3 -13.8
2016-06 0.2743 0.1 -12.8
2016-05 0.2739 1.4 -15.5
2016-04 0.2700 -2.0 -16.5
2016-03 0.2756 -5.0 -17.4
2016-02 0.2902 -0.3 -11.4
2016-01 0.2911 -1.1 -10.7
2015-12 0.2942 -4.5 -4.4
2015-11 0.3081 2.2 1.0
2015-10 0.3014 0.6 0.3
2015-09 0.2996 -2.7 -3.4
2015-08 0.3079 -3.5 2.4
2015-07 0.3191 1.5 7.2
2015-06 0.3144 -3.0 6.6
2015-05 0.3242 0.3 36.6
2015-04 0.3233 -3.1 34.7
2015-03 0.3337 1.9 38.4
2015-02 0.3276 0.5 30.5
2015-01 0.3260 6.0 22.8
2014-12 0.3076 0.8 13.8
2014-11 0.3051 1.6 15.3
2014-10 0.3004 -3.1 16.0
2014-09 0.3101 3.2 16.2
2014-08 0.3006 1.0 1.6
2014-07 0.2977 1.0 -1.5
2014-06 0.2948 24.2 -6.4
2014-05 0.2373 -1.2 -25.6
2014-04 0.2401 -0.4 -27.9
2014-03 0.2411 -4.0 -29.3
2014-02 0.2511 -5.4 -28.4
2014-01 0.2654 -1.8 -22.9
2013-12 0.2704 2.2 -23.1
2013-11 0.2646 2.2 -26.4
2013-10 0.2590 -3.0 -28.6
2013-09 0.2669 -9.8 -26.9
2013-08 0.2958 -2.2 -21.3
2013-07 0.3023 -4.0 -21.3
2013-06 0.3150 -1.3 -17.5
2013-05 0.3191 -4.2 -16.9
2013-04 0.3330 -2.3 -7.1
2013-03 0.3409 -2.8 -3.9
2013-02 0.3509 1.9 0.8
2013-01 0.3443 -2.1 -2.5
2012-12 0.3517 -2.2 -0.2
2012-11 0.3596 -0.8 6.3
2012-10 0.3625 -0.7 15.5
2012-09 0.3650 -2.9 13.7
2012-08 0.3760 -2.1 25.7
2012-07 0.3842 0.7 27.8
2012-06 0.3817 -0.6 30.0
2012-05 0.3840 7.2 34.0
2012-04 0.3583 1.0 34.9
2012-03 0.3548 1.9 32.3
2012-02 0.3481 -1.4 27.5
2012-01 0.3530 0.2 31.7
2011-12 0.3523 4.1 27.0
2011-11 0.3384 7.8 21.8
2011-10 0.3138 -2.2 19.3
2011-09 0.3210 7.3 20.8
2011-08 0.2992 -0.5 6.7
2011-07 0.3006 2.4 10.5
2011-06 0.2936 2.5 1.8
2011-05 0.2865 7.8 8.3
2011-04 0.2657 -0.9 1.6
2011-03 0.2681 -1.8 1.4
2011-02 0.2730 1.9 5.5
2011-01 0.2680 -3.4 3.9
2010-12 0.2773 -0.2 10.7
2010-11 0.2779 5.7 14.3
2010-10 0.2630 -1.1 6.3
2010-09 0.2658 -5.2 9.6
2010-08 0.2803 3.1 13.6
2010-07 0.2720 -5.7 6.0
2010-06 0.2885 9.0 11.0
2010-05 0.2646 1.2 4.6
2010-04 0.2614 -1.2 3.1
2010-03 0.2645 2.2 9.8
2010-02 0.2588 0.3 -4.7
2010-01 0.2580 3.0 -7.1
2009-12 0.2504 3.0 6.0
2009-11 0.2432 -1.7 -16.6
2009-10 0.2475 2.0 -15.4
2009-09 0.2426 -1.7 -7.1
2009-08 0.2467 -3.8 -3.5
2009-07 0.2565 -1.3 7.7
2009-06 0.2599 2.8 12.5
2009-05 0.2529 -0.3 10.0
2009-04 0.2536 5.3 11.3
2009-03 0.2408 -11.3 11.0
2009-02 0.2716 -2.2 21.0
2009-01 0.2776 17.5 21.8
2008-12 0.2363 -19.0 1.2
2008-11 0.2917 -0.3 27.2
2008-10 0.2925 12.0 24.3
2008-09 0.2611 2.1 12.9
2008-08 0.2557 7.3 6.5
2008-07 0.2382 3.1 -0.1
2008-06 0.2310 0.4 -3.0
2008-05 0.2300 1.0 -3.0
2008-04 0.2278 5.0 -1.9
2008-03 0.2170 -3.3 -8.4
2008-02 0.2244 -1.6 -5.5
2008-01 0.2280 -2.4 -6.9
2007-12 0.2335 1.8 -4.1
2007-11 0.2293 -2.6 -5.4
2007-10 0.2354 1.8 -6.3
2007-09 0.2313 -3.6 -8.7
2007-08 0.2400 0.6 -4.5
2007-07 0.2385 0.1 -4.3
2007-06 0.2382 0.5 -4.3
2007-05 0.2370 2.1 -2.5
2007-04 0.2322 -2.0 -6.8
2007-03 0.2369 -0.2 -7.5
2007-02 0.2374 -3.1 -9.3
2007-01 0.2450 0.6 -3.1
2006-12 0.2435 0.4 -6.7
2006-11 0.2425 -3.4 -7.8
2006-10 0.2511 -0.9 -2.4
2006-09 0.2534 0.8 -1.9
2006-08 0.2514 0.8 -0.8
2006-07 0.2493 0.2 -1.6
2006-06 0.2489 2.4 -1.8
2006-05 0.2430 -2.5 -1.0
2006-04 0.2492 -2.7 4.7
2006-03 0.2562 -2.1 8.1
2006-02 0.2618 3.5 11.2
2006-01 0.2529 -3.1 5.9
2005-12 0.2610 -0.7 15.1
2005-11 0.2629 2.1 13.2
2005-10 0.2574 -0.4 7.8
2005-09 0.2584 2.0 5.2
2005-08 0.2534 0.0 -0.1
2005-07 0.2533 -0.1 1.1
2005-06 0.2535 3.3 1.4
2005-05 0.2454 3.1 0.5
2005-04 0.2381 0.5 -5.8
2005-03 0.2370 0.6 -2.9
2005-02 0.2355 -1.4 -1.9
2005-01 0.2389 5.3 1.1
2004-12 0.2268 -2.3 -2.5
2004-11 0.2322 -2.7 -4.7
2004-10 0.2387 -2.8 -2.6
2004-09 0.2457 -3.1 -1.4
2004-08 0.2536 1.2 -5.4
2004-07 0.2506 0.3 3.0
2004-06 0.2499 2.3 4.6
2004-05 0.2443 -3.3 9.6
2004-04 0.2527 3.5 11.4
2004-03 0.2442 1.7 1.2
2004-02 0.2401 1.6 -0.1
2004-01 0.2364 1.7 4.9
2003-12 0.2325 -4.6 2.6
2003-11 0.2436 -0.6 7.8
2003-10 0.2450 -1.7 13.6
2003-09 0.2492 -7.1 2.8
2003-08 0.2682 10.2 9.3
2003-07 0.2434 1.9 0.5
2003-06 0.2388 7.2 -1.8
2003-05 0.2228 -1.8 -18.9
2003-04 0.2268 -6.0 -21.5
2003-03 0.2413 0.4 -18.5
2003-02 0.2404 6.7 -21.4
2003-01 0.2253 -0.6 -26.9
2002-12 0.2266 0.3 -21.2
2002-11 0.2259 4.8 -20.6
2002-10 0.2156 -11.1 -28.3
2002-09 0.2425 -1.1 -18.8
2002-08 0.2453 1.3 -21.3
2002-07 0.2422 -0.4 -25.3
2002-06 0.2431 -11.5 -26.9
2002-05 0.2746 -4.9 -16.1
2002-04 0.2888 -2.5 -15.5
2002-03 0.2961 -3.2 -8.5
2002-02 0.3058 -0.7 1.9
2002-01 0.3081 7.1 -3.1
2001-12 0.2877 1.2 -13.0
2001-11 0.2844 -5.5 -24.6
2001-10 0.3009 0.8 -20.4
2001-09 0.2986 -4.2 -24.6
2001-08 0.3117 -3.8 -22.0
2001-07 0.3241 -2.5 -17.0
2001-06 0.3324 1.5 -19.8
2001-05 0.3274 -4.2 -23.6
2001-04 0.3418 5.7 -14.8
2001-03 0.3235 7.8 -12.1
2001-02 0.3001 -5.7 -4.4
2001-01 0.3181 -3.8 4.0
2000-12 0.3308 -12.3 -5.6
2000-11 0.3770 -0.2 13.8
2000-10 0.3778 -4.5 13.6
2000-09 0.3958 -1.0 31.2
2000-08 0.3997 2.4 30.3
2000-07 0.3903 -5.9 13.8
2000-06 0.4146 -3.2 22.4
2000-05 0.4285 6.8 33.0
2000-04 0.4012 9.0 6.2
2000-03 0.3680 17.3 -2.9
2000-02 0.3138 2.6 -20.6
2000-01 0.3059 -12.7 -23.8
1999-12 0.3504 5.7
1999-11 0.3314 -0.3
1999-10 0.3325 10.2
1999-09 0.3017 -1.6
1999-08 0.3067 -10.6
1999-07 0.3429 1.2
1999-06 0.3387 5.1
1999-05 0.3222 -14.7
1999-04 0.3778 -0.3
1999-03 0.3790 -4.1
1999-02 0.3954 -1.5
1999-01 0.4016
To the top