Time series BBEX3.M.PHP.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = PHP ... / Philippines

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-03 56.453 2.0 -4.9
2020-02 55.369 -1.9 -6.5
2020-01 56.436 0.0 -5.8
2019-12 56.432 0.7 -6.2
2019-11 56.062 -1.4 -6.5
2019-10 56.860 -0.8 -8.2
2019-09 57.306 -1.3 -9.0
2019-08 58.075 1.3 -5.6
2019-07 57.338 -1.9 -8.1
2019-06 58.425 -0.1 -5.8
2019-05 58.483 0.0 -5.3
2019-04 58.470 -1.5 -8.5
2019-03 59.358 0.3 -7.7
2019-02 59.207 -1.1 -7.7
2019-01 59.882 -0.4 -3.0
2018-12 60.135 0.3 0.9
2018-11 59.958 -3.2 0.4
2018-10 61.950 -1.6 2.4
2018-09 62.957 2.3 3.7
2018-08 61.539 -1.4 2.3
2018-07 62.394 0.6 7.0
2018-06 62.038 0.5 10.7
2018-05 61.746 -3.4 12.0
2018-04 63.901 -0.6 19.6
2018-03 64.289 0.3 19.8
2018-02 64.123 3.9 20.5
2018-01 61.733 3.6 16.9
2017-12 59.602 -0.2 13.5
2017-11 59.733 -1.2 12.4
2017-10 60.471 -0.4 13.4
2017-09 60.732 0.9 13.8
2017-08 60.161 3.2 15.1
2017-07 58.306 4.0 11.9
2017-06 56.045 1.7 7.4
2017-05 55.108 3.1 4.1
2017-04 53.441 -0.5 1.6
2017-03 53.683 0.9 3.8
2017-02 53.208 0.8 0.7
2017-01 52.800 0.6 2.2
2016-12 52.493 -1.3 2.3
2016-11 53.160 -0.3 5.2
2016-10 53.304 -0.1 2.4
2016-09 53.359 2.1 1.7
2016-08 52.254 0.3 1.4
2016-07 52.102 -0.1 4.6
2016-06 52.172 -1.5 3.3
2016-05 52.951 0.7 6.5
2016-04 52.598 1.7 9.9
2016-03 51.722 -2.1 7.2
2016-02 52.816 2.2 5.3
2016-01 51.654 0.6 -0.3
2015-12 51.337 1.6 -6.8
2015-11 50.537 -2.9 -9.9
2015-10 52.070 -0.7 -8.3
2015-09 52.456 1.8 -8.0
2015-08 51.536 3.5 -11.6
2015-07 49.814 -1.4 -15.3
2015-06 50.508 1.5 -15.2
2015-05 49.741 3.9 -17.5
2015-04 47.863 -0.8 -22.4
2015-03 48.227 -3.9 -22.1
2015-02 50.174 -3.1 -18.1
2015-01 51.791 -6.0 -15.5
2014-12 55.092 -1.8 -9.0
2014-11 56.101 -1.2 -4.6
2014-10 56.807 -0.4 -3.4
2014-09 57.033 -2.2 -2.3
2014-08 58.320 -0.9 -0.3
2014-07 58.844 -1.2 3.8
2014-06 59.543 -1.2 5.1
2014-05 60.258 -2.3 12.2
2014-04 61.646 -0.4 14.9
2014-03 61.901 1.1 17.2
2014-02 61.238 0.0 12.7
2014-01 61.263 1.2 13.2
2013-12 60.552 3.0 12.6
2013-11 58.811 0.0 11.6
2013-10 58.809 0.8 9.5
2013-09 58.346 -0.2 8.8
2013-08 58.471 3.1 12.1
2013-07 56.698 0.1 10.2
2013-06 56.658 5.5 5.9
2013-05 53.693 0.1 -2.2
2013-04 53.649 1.6 -4.4
2013-03 52.813 -2.8 -6.7
2013-02 54.355 0.5 -3.7
2013-01 54.105 0.6 -3.7
2012-12 53.796 2.0 -6.5
2012-11 52.716 -1.8 -10.3
2012-10 53.691 0.1 -9.6
2012-09 53.629 2.8 -9.6
2012-08 52.173 1.4 -14.2
2012-07 51.452 -3.8 -15.6
2012-06 53.510 -2.5 -14.3
2012-05 54.908 -2.2 -11.4
2012-04 56.145 -0.9 -10.0
2012-03 56.634 0.4 -7.0
2012-02 56.419 0.4 -5.3
2012-01 56.208 -2.3 -4.9
2011-12 57.537 -2.1 -0.9
2011-11 58.743 -1.1 -1.2
2011-10 59.412 0.2 -1.4
2011-09 59.322 -2.5 2.7
2011-08 60.836 -0.2 4.4
2011-07 60.961 -2.4 3.2
2011-06 62.468 0.8 10.4
2011-05 61.953 -0.7 8.1
2011-04 62.361 2.4 4.3
2011-03 60.870 2.2 -1.8
2011-02 59.558 0.8 -5.9
2011-01 59.089 1.8 -10.1
2010-12 58.050 -2.4 -14.3
2010-11 59.485 -1.3 -15.2
2010-10 60.285 4.3 -13.2
2010-09 57.772 -0.8 -17.4
2010-08 58.245 -1.4 -15.3
2010-07 59.072 4.4 -12.8
2010-06 56.594 -1.3 -15.6
2010-05 57.315 -4.1 -11.3
2010-04 59.788 -3.6 -5.8
2010-03 61.999 -2.1 -1.8
2010-02 63.317 -3.6 4.1
2010-01 65.702 -3.0 5.4
2009-12 67.706 -3.5 5.0
2009-11 70.165 1.1 12.3
2009-10 69.419 -0.8 8.7
2009-09 69.967 1.7 4.3
2009-08 68.803 1.6 2.2
2009-07 67.724 1.0 -4.2
2009-06 67.036 3.8 -2.7
2009-05 64.600 1.8 -3.4
2009-04 63.462 0.6 -3.5
2009-03 63.105 3.7 -1.4
2009-02 60.832 -2.4 1.6
2009-01 62.354 -3.3 3.8
2008-12 64.505 3.2 6.5
2008-11 62.496 -2.2 -1.2
2008-10 63.882 -4.8 1.6
2008-09 67.113 -0.3 5.0
2008-08 67.307 -4.8 7.1
2008-07 70.694 2.6 13.3
2008-06 68.903 3.0 11.2
2008-05 66.895 1.7 6.0
2008-04 65.790 2.7 2.1
2008-03 64.031 7.0 -0.1
2008-02 59.845 -0.4 -5.3
2008-01 60.079 -0.8 -5.5
2007-12 60.556 -4.3 -7.2
2007-11 63.271 0.6 -1.4
2007-10 62.894 -1.6 -0.2
2007-09 63.911 1.7 -0.2
2007-08 62.862 0.7 -4.3
2007-07 62.418 0.7 -5.8
2007-06 61.968 -1.8 -7.9
2007-05 63.136 -2.0 -5.2
2007-04 64.421 0.5 2.1
2007-03 64.069 1.4 4.2
2007-02 63.167 -0.6 2.3
2007-01 63.552 -2.6 -0.1
2006-12 65.274 1.7 2.9
2006-11 64.186 1.8 -0.1
2006-10 63.022 -1.6 -5.6
2006-09 64.029 -2.6 -6.9
2006-08 65.712 -0.9 -4.4
2006-07 66.291 -1.4 -1.6
2006-06 67.259 1.0 0.1
2006-05 66.622 5.6 -3.4
2006-04 63.077 2.6 -10.4
2006-03 61.499 -0.4 -14.4
2006-02 61.776 -2.9 -13.4
2006-01 63.590 0.2 -13.0
2005-12 63.454 -1.3 -15.8
2005-11 64.258 -3.8 -12.1
2005-10 66.777 -2.9 -5.2
2005-09 68.782 0.0 0.1
2005-08 68.768 2.0 1.1
2005-07 67.394 0.3 -1.8
2005-06 67.214 -2.5 -1.1
2005-05 68.966 -2.1 2.9
2005-04 70.435 -2.0 5.1
2005-03 71.842 0.8 4.1
2005-02 71.305 -2.4 0.4
2005-01 73.068 -3.0 4.4
2004-12 75.336 3.0 10.6
2004-11 73.138 3.9 12.8
2004-10 70.405 2.5 9.5
2004-09 68.697 1.0 11.3
2004-08 68.017 -0.9 11.0
2004-07 68.613 0.9 12.3
2004-06 67.984 1.5 9.2
2004-05 67.010 -0.1 10.1
2004-04 67.045 -2.9 17.2
2004-03 69.032 -2.8 17.2
2004-02 70.990 1.4 21.7
2004-01 70.022 2.8 23.0
2003-12 68.093 5.0 24.9
2003-11 64.835 0.9 21.4
2003-10 64.278 4.2 23.7
2003-09 61.715 0.7 20.7
2003-08 61.272 0.2 20.9
2003-07 61.123 -1.8 21.6
2003-06 62.239 2.3 29.1
2003-05 60.850 6.3 33.1
2003-04 57.223 -2.9 26.8
2003-03 58.917 1.0 31.7
2003-02 58.317 2.4 30.7
2003-01 56.927 4.5 25.4
2002-12 54.498 2.1 17.9
2002-11 53.392 2.8 15.6
2002-10 51.945 1.6 10.8
2002-09 51.144 0.9 9.5
2002-08 50.673 0.8 8.6
2002-07 50.246 4.2 9.6
2002-06 48.200 5.5 9.6
2002-05 45.707 1.3 3.6
2002-04 45.138 0.9 0.6
2002-03 44.722 0.2 1.3
2002-02 44.621 -1.7 0.4
2002-01 45.390 -1.8 -4.7
2001-12 46.224 0.1 3.1
2001-11 46.169 -1.5 8.2
2001-10 46.893 0.4 13.4
2001-09 46.724 0.1 17.0
2001-08 46.666 1.8 14.9
2001-07 45.835 4.2 9.7
2001-06 43.990 -0.3 8.6
2001-05 44.113 -1.7 16.2
2001-04 44.865 1.6 15.0
2001-03 44.164 -0.7 11.8
2001-02 44.462 -6.6 11.3
2001-01 47.617 6.2 16.1
2000-12 44.819 5.1 9.2
2000-11 42.651 3.1 2.1
2000-10 41.358 3.6 -4.2
2000-09 39.930 -1.7 -5.5
2000-08 40.614 -2.8 -2.6
2000-07 41.795 3.1 5.4
2000-06 40.522 6.8 3.0
2000-05 37.950 -2.7 -5.6
2000-04 39.023 -1.2 -4.7
2000-03 39.493 -1.2 -6.7
2000-02 39.962 -2.6 -8.2
2000-01 41.031 0.0 -7.8
1999-12 41.046 -1.8
1999-11 41.785 -3.2
1999-10 43.176 2.1
1999-09 42.271 1.4
1999-08 41.700 5.1
1999-07 39.666 0.9
1999-06 39.324 -2.2
1999-05 40.217 -1.8
1999-04 40.955 -3.2
1999-03 42.323 -2.7
1999-02 43.511 -2.3
1999-01 44.524