Service Navigation

No Page Title

Time series BBEX3.M.UGX.EUR.CA.AA.A01: Exchange rates for the euro in Uganda / EUR 1 = UGX ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4,118.82157 2.3 -3.7
2019-09 4,024.86599 -1.4 -10.2
2019-08 4,080.55156 -0.8 -7.0
2019-07 4,115.18424 -2.0 -4.5
2019-06 4,197.80457 0.3 -6.6
2019-05 4,183.19590 0.2 -3.7
2019-04 4,175.64188 0.0 -7.1
2019-03 4,174.25743 -0.2 -8.4
2019-02 4,183.23000 -0.2 -6.5
2019-01 4,190.59000 -0.9 -6.3
2018-12 4,230.13000 0.8 -2.3
2018-11 4,198.48000 -1.8 -2.4
2018-10 4,277.10000 -4.6 0.9
2018-09 4,483.22000 2.2 5.7
2018-08 4,388.81000 1.8 2.5
2018-07 4,310.40000 -4.1 1.8
2018-06 4,492.46000 3.4 9.7
2018-05 4,345.01000 -3.3 8.0
2018-04 4,492.57000 -1.4 13.6
2018-03 4,558.14000 1.9 17.7
2018-02 4,474.27000 0.0 17.7
2018-01 4,474.40000 3.3 16.8
2017-12 4,329.65000 0.7 14.5
2017-11 4,301.09000 1.5 11.7
2017-10 4,238.33000 0.0 12.1
2017-09 4,240.34000 -1.0 11.6
2017-08 4,282.82000 1.1 13.9
2017-07 4,235.31000 3.4 13.4
2017-06 4,096.89000 1.9 8.5
2017-05 4,021.43000 1.7 7.5
2017-04 3,954.46000 2.1 5.3
2017-03 3,873.74000 1.9 2.9
2017-02 3,801.61000 -0.7 4.1
2017-01 3,830.06000 1.3 0.8
2016-12 3,781.45000 -1.8 2.8
2016-11 3,849.26000 1.8 8.4
2016-10 3,780.91000 -0.5 -3.0
2016-09 3,799.74000 1.1 -8.2
2016-08 3,758.60000 0.6 -8.3
2016-07 3,735.67000 -1.1 0.0
2016-06 3,775.54000 0.9 2.7
2016-05 3,740.15000 -0.5 12.3
2016-04 3,757.20000 -0.2 13.0
2016-03 3,766.00000 3.1 17.2
2016-02 3,653.16000 -3.9 12.8
2016-01 3,801.16000 3.3 17.2
2015-12 3,680.21000 3.6 9.3
2015-11 3,551.57000 -8.9 2.5
2015-10 3,896.49000 -5.9 14.2
2015-09 4,139.72000 1.0 23.3
2015-08 4,097.64000 9.7 19.1
2015-07 3,736.89000 1.7 6.6
2015-06 3,676.23000 10.4 3.9
2015-05 3,329.21000 0.1 -4.2
2015-04 3,325.75000 3.5 -4.5
2015-03 3,212.07000 -0.9 -8.2
2015-02 3,239.93000 -0.1 -6.5
2015-01 3,244.35000 -3.7 -3.2
2014-12 3,367.62000 -2.8 -3.4
2014-11 3,463.43000 1.5 1.1
2014-10 3,410.67000 1.6 -1.9
2014-09 3,357.20000 -2.4 -3.0
2014-08 3,441.31000 -1.8 0.6
2014-07 3,505.42000 -1.0 2.5
2014-06 3,539.25000 1.8 5.2
2014-05 3,475.46000 -0.2 2.8
2014-04 3,483.65000 -0.4 2.6
2014-03 3,499.35000 1.0 5.7
2014-02 3,465.90000 3.4 0.1
2014-01 3,350.48000 -3.9 -7.2
2013-12 3,484.74000 1.7 -1.7
2013-11 3,426.68000 -1.4 -1.6
2013-10 3,476.24000 0.4 3.7
2013-09 3,461.70000 1.2 6.3
2013-08 3,420.20000 0.0 9.7
2013-07 3,420.26000 1.6 12.9
2013-06 3,365.48000 -0.4 9.7
2013-05 3,380.66000 -0.5 9.0
2013-04 3,396.19000 2.6 2.4
2013-03 3,310.32000 -4.4 -0.9
2013-02 3,462.59000 -4.1 9.3
2013-01 3,609.76000 1.8 17.9
2012-12 3,544.79000 1.8 10.3
2012-11 3,482.81000 3.9 2.0
2012-10 3,353.59000 3.0 -9.2
2012-09 3,255.23000 4.4 -16.3
2012-08 3,117.19000 2.9 -22.9
2012-07 3,028.19000 -1.3 -18.3
2012-06 3,067.07000 -1.2 -18.7
2012-05 3,102.91000 -6.5 -8.8
2012-04 3,317.64000 -0.6 -5.8
2012-03 3,339.19000 5.4 -1.2
2012-02 3,168.70000 3.5 -1.8
2012-01 3,060.88000 -4.8 -1.8
2011-12 3,213.63000 -5.9 4.5
2011-11 3,413.92000 -7.5 10.9
2011-10 3,692.71000 -5.0 17.4
2011-09 3,888.08000 -3.9 27.6
2011-08 4,044.03000 9.1 40.8
2011-07 3,707.05000 -1.8 27.0
2011-06 3,773.51000 10.9 36.1
2011-05 3,404.14000 -3.3 24.2
2011-04 3,521.97000 4.2 27.4
2011-03 3,380.38000 4.8 21.1
2011-02 3,226.49000 3.5 17.7
2011-01 3,116.17000 1.4 14.9
2010-12 3,074.55000 -0.1 13.2
2010-11 3,078.44000 -2.1 10.0
2010-10 3,144.24000 3.2 13.0
2010-09 3,046.17000 6.1 8.3
2010-08 2,872.24000 -1.6 -2.5
2010-07 2,919.84000 5.3 -0.8
2010-06 2,771.94000 1.1 -4.4
2010-05 2,741.87000 -0.8 -11.7
2010-04 2,764.33000 -0.9 -5.7
2010-03 2,790.31000 1.8 -1.1
2010-02 2,740.12000 1.0 9.2
2010-01 2,712.82000 -0.1 4.8
2009-12 2,715.19000 -3.0 -1.3
2009-11 2,798.48000 0.6 10.5
2009-10 2,781.78000 -1.1 16.2
2009-09 2,812.90000 -4.5 15.7
2009-08 2,946.73000 0.1 21.9
2009-07 2,943.36000 1.5 15.7
2009-06 2,899.56000 -6.6 13.6
2009-05 3,104.51000 5.9 23.1
2009-04 2,932.32000 4.0 12.1
2009-03 2,820.61000 12.4 6.2
2009-02 2,509.10000 -3.1 -2.0
2009-01 2,588.07000 -5.9 1.6
2008-12 2,751.70000 8.7 10.8
2008-11 2,531.48000 5.8 -0.5
2008-10 2,393.25000 -1.5 -4.1
2008-09 2,430.82000 0.6 -1.3
2008-08 2,416.53000 -5.0 -0.3
2008-07 2,544.63000 -0.3 12.3
2008-06 2,551.44000 1.2 18.9
2008-05 2,521.02000 -3.6 11.4
2008-04 2,615.51000 -1.5 11.5
2008-03 2,655.55000 3.7 14.9
2008-02 2,560.21000 0.6 11.4
2008-01 2,546.18000 2.5 11.4
2007-12 2,483.31000 -2.4 8.9
2007-11 2,543.99000 1.9 7.2
2007-10 2,496.46000 1.4 8.1
2007-09 2,462.15000 1.6 4.4
2007-08 2,423.02000 7.0 2.1
2007-07 2,265.53000 5.6 -4.1
2007-06 2,146.28000 -5.2 -7.6
2007-05 2,263.77000 -3.5 -4.8
2007-04 2,346.32000 1.5 3.7
2007-03 2,311.29000 0.6 4.8
2007-02 2,298.62000 0.6 6.6
2007-01 2,284.86000 0.2 4.2
2006-12 2,279.34000 -4.0 6.2
2006-11 2,373.91000 2.8 10.7
2006-10 2,310.11000 -2.0 4.5
2006-09 2,357.85000 -0.7 5.7
2006-08 2,373.81000 0.5 7.4
2006-07 2,363.12000 1.7 10.4
2006-06 2,323.43000 -2.3 10.9
2006-05 2,378.57000 5.1 8.1
2006-04 2,263.13000 2.6 -1.0
2006-03 2,206.20000 2.3 -1.9
2006-02 2,156.01000 -1.7 -3.5
2006-01 2,193.21000 2.2 -1.2
2005-12 2,146.03000 0.1 -9.1
2005-11 2,143.82000 -3.0 -7.2
2005-10 2,209.94000 -0.9 0.8
2005-09 2,230.58000 0.9 3.7
2005-08 2,210.17000 3.3 7.4
2005-07 2,139.74000 2.1 1.2
2005-06 2,095.23000 -4.8 -3.0
2005-05 2,200.73000 -3.8 -1.5
2005-04 2,286.96000 1.6 0.5
2005-03 2,249.86000 0.7 -3.7
2005-02 2,233.81000 0.6 -5.2
2005-01 2,220.60000 -5.9 -5.6
2004-12 2,360.57000 2.2 -2.3
2004-11 2,310.51000 5.4 -0.6
2004-10 2,192.32000 1.9 -5.3
2004-09 2,151.15000 4.5 -5.8
2004-08 2,057.92000 -2.6 -5.5
2004-07 2,113.49000 -2.1 -6.8
2004-06 2,159.84000 -3.3 -5.3
2004-05 2,233.12000 -1.9 -4.8
2004-04 2,276.07000 -2.6 4.4
2004-03 2,337.12000 -0.8 10.9
2004-02 2,355.79000 0.1 15.0
2004-01 2,353.18000 -2.6 17.0
2003-12 2,416.89000 4.0 25.0
2003-11 2,324.04000 0.4 26.9
2003-10 2,314.24000 1.3 28.4
2003-09 2,284.14000 4.9 28.8
2003-08 2,177.69000 -4.0 22.6
2003-07 2,268.42000 -0.6 27.4
2003-06 2,281.82000 -2.7 29.1
2003-05 2,346.25000 7.6 39.9
2003-04 2,180.99000 3.5 34.8
2003-03 2,108.10000 2.9 36.2
2003-02 2,048.44000 1.8 35.2
2003-01 2,011.67000 4.1 34.9
2002-12 1,932.84000 5.6 27.0
2002-11 1,830.80000 1.6 19.9
2002-10 1,801.69000 1.6 14.6
2002-09 1,772.74000 -0.2 11.1
2002-08 1,775.79000 -0.3 11.6
2002-07 1,780.64000 0.8 18.0
2002-06 1,766.98000 5.3 22.0
2002-05 1,677.54000 3.7 11.6
2002-04 1,617.49000 4.5 2.2
2002-03 1,548.14000 2.2 -0.9
2002-02 1,515.16000 1.6 -4.7
2002-01 1,490.72000 -2.1 -10.0
2001-12 1,522.38000 -0.3 -6.5
2001-11 1,527.04000 -2.8 -3.9
2001-10 1,571.59000 -1.5 1.8
2001-09 1,595.27000 0.2 0.5
2001-08 1,591.33000 5.4 3.8
2001-07 1,509.13000 4.2 1.3
2001-06 1,448.37000 -3.7 -2.6
2001-05 1,503.26000 -5.0 8.8
2001-04 1,582.29000 1.3 13.6
2001-03 1,562.75000 -1.8 8.1
2001-02 1,590.66000 -3.9 9.5
2001-01 1,655.65000 1.7 10.0
2000-12 1,628.70000 2.4 8.2
2000-11 1,589.78000 3.0 5.6
2000-10 1,543.16000 -2.7 -2.4
2000-09 1,586.65000 3.5 -0.9
2000-08 1,532.69000 2.9 -0.4
2000-07 1,490.02000 0.2 -3.9
2000-06 1,486.53000 7.6 -0.2
2000-05 1,381.78000 -0.8 -5.7
2000-04 1,393.38000 -3.6 -13.0
2000-03 1,445.50000 -0.5 -2.8
2000-02 1,452.45000 -3.5 -4.0
2000-01 1,505.45000 0.0 -3.7
1999-12 1,504.76000 -0.1
1999-11 1,506.13000 -4.7
1999-10 1,580.70000 -1.3
1999-09 1,600.94000 4.0
1999-08 1,539.53000 -0.7
1999-07 1,550.57000 4.1
1999-06 1,489.29000 1.7
1999-05 1,465.03000 -8.5
1999-04 1,601.13000 7.6
1999-03 1,487.61000 -1.7
1999-02 1,513.64000 -3.2
1999-01 1,563.04000
To the top