Time series BBEX3.M.UGX.EUR.CA.AA.A01: Exchange rates for the euro in Uganda / EUR 1 = UGX ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 4,148.600593 0.6 -0.8
2020-04 4,124.718249 -1.4 -1.2
2020-03 4,181.879343 3.8 0.2
2020-02 4,027.675758 -0.3 -3.7
2020-01 4,041.383482 -1.1 -3.6
2019-12 4,086.424026 0.6 -3.4
2019-11 4,063.462385 -1.3 -3.2
2019-10 4,118.821570 2.3 -3.7
2019-09 4,024.865990 -1.4 -10.2
2019-08 4,080.551560 -0.8 -7.0
2019-07 4,115.184240 -2.0 -4.5
2019-06 4,197.804570 0.3 -6.6
2019-05 4,183.195900 0.2 -3.7
2019-04 4,175.641880 0.0 -7.1
2019-03 4,174.257430 -0.2 -8.4
2019-02 4,183.230000 -0.2 -6.5
2019-01 4,190.590000 -0.9 -6.3
2018-12 4,230.130000 0.8 -2.3
2018-11 4,198.480000 -1.8 -2.4
2018-10 4,277.100000 -4.6 0.9
2018-09 4,483.220000 2.2 5.7
2018-08 4,388.810000 1.8 2.5
2018-07 4,310.400000 -4.1 1.8
2018-06 4,492.460000 3.4 9.7
2018-05 4,345.010000 -3.3 8.0
2018-04 4,492.570000 -1.4 13.6
2018-03 4,558.140000 1.9 17.7
2018-02 4,474.270000 0.0 17.7
2018-01 4,474.400000 3.3 16.8
2017-12 4,329.650000 0.7 14.5
2017-11 4,301.090000 1.5 11.7
2017-10 4,238.330000 0.0 12.1
2017-09 4,240.340000 -1.0 11.6
2017-08 4,282.820000 1.1 13.9
2017-07 4,235.310000 3.4 13.4
2017-06 4,096.890000 1.9 8.5
2017-05 4,021.430000 1.7 7.5
2017-04 3,954.460000 2.1 5.3
2017-03 3,873.740000 1.9 2.9
2017-02 3,801.610000 -0.7 4.1
2017-01 3,830.060000 1.3 0.8
2016-12 3,781.450000 -1.8 2.8
2016-11 3,849.260000 1.8 8.4
2016-10 3,780.910000 -0.5 -3.0
2016-09 3,799.740000 1.1 -8.2
2016-08 3,758.600000 0.6 -8.3
2016-07 3,735.670000 -1.1 0.0
2016-06 3,775.540000 0.9 2.7
2016-05 3,740.150000 -0.5 12.3
2016-04 3,757.200000 -0.2 13.0
2016-03 3,766.000000 3.1 17.2
2016-02 3,653.160000 -3.9 12.8
2016-01 3,801.160000 3.3 17.2
2015-12 3,680.210000 3.6 9.3
2015-11 3,551.570000 -8.9 2.5
2015-10 3,896.490000 -5.9 14.2
2015-09 4,139.720000 1.0 23.3
2015-08 4,097.640000 9.7 19.1
2015-07 3,736.890000 1.7 6.6
2015-06 3,676.230000 10.4 3.9
2015-05 3,329.210000 0.1 -4.2
2015-04 3,325.750000 3.5 -4.5
2015-03 3,212.070000 -0.9 -8.2
2015-02 3,239.930000 -0.1 -6.5
2015-01 3,244.350000 -3.7 -3.2
2014-12 3,367.620000 -2.8 -3.4
2014-11 3,463.430000 1.5 1.1
2014-10 3,410.670000 1.6 -1.9
2014-09 3,357.200000 -2.4 -3.0
2014-08 3,441.310000 -1.8 0.6
2014-07 3,505.420000 -1.0 2.5
2014-06 3,539.250000 1.8 5.2
2014-05 3,475.460000 -0.2 2.8
2014-04 3,483.650000 -0.4 2.6
2014-03 3,499.350000 1.0 5.7
2014-02 3,465.900000 3.4 0.1
2014-01 3,350.480000 -3.9 -7.2
2013-12 3,484.740000 1.7 -1.7
2013-11 3,426.680000 -1.4 -1.6
2013-10 3,476.240000 0.4 3.7
2013-09 3,461.700000 1.2 6.3
2013-08 3,420.200000 0.0 9.7
2013-07 3,420.260000 1.6 12.9
2013-06 3,365.480000 -0.4 9.7
2013-05 3,380.660000 -0.5 9.0
2013-04 3,396.190000 2.6 2.4
2013-03 3,310.320000 -4.4 -0.9
2013-02 3,462.590000 -4.1 9.3
2013-01 3,609.760000 1.8 17.9
2012-12 3,544.790000 1.8 10.3
2012-11 3,482.810000 3.9 2.0
2012-10 3,353.590000 3.0 -9.2
2012-09 3,255.230000 4.4 -16.3
2012-08 3,117.190000 2.9 -22.9
2012-07 3,028.190000 -1.3 -18.3
2012-06 3,067.070000 -1.2 -18.7
2012-05 3,102.910000 -6.5 -8.8
2012-04 3,317.640000 -0.6 -5.8
2012-03 3,339.190000 5.4 -1.2
2012-02 3,168.700000 3.5 -1.8
2012-01 3,060.880000 -4.8 -1.8
2011-12 3,213.630000 -5.9 4.5
2011-11 3,413.920000 -7.5 10.9
2011-10 3,692.710000 -5.0 17.4
2011-09 3,888.080000 -3.9 27.6
2011-08 4,044.030000 9.1 40.8
2011-07 3,707.050000 -1.8 27.0
2011-06 3,773.510000 10.9 36.1
2011-05 3,404.140000 -3.3 24.2
2011-04 3,521.970000 4.2 27.4
2011-03 3,380.380000 4.8 21.1
2011-02 3,226.490000 3.5 17.7
2011-01 3,116.170000 1.4 14.9
2010-12 3,074.550000 -0.1 13.2
2010-11 3,078.440000 -2.1 10.0
2010-10 3,144.240000 3.2 13.0
2010-09 3,046.170000 6.1 8.3
2010-08 2,872.240000 -1.6 -2.5
2010-07 2,919.840000 5.3 -0.8
2010-06 2,771.940000 1.1 -4.4
2010-05 2,741.870000 -0.8 -11.7
2010-04 2,764.330000 -0.9 -5.7
2010-03 2,790.310000 1.8 -1.1
2010-02 2,740.120000 1.0 9.2
2010-01 2,712.820000 -0.1 4.8
2009-12 2,715.190000 -3.0 -1.3
2009-11 2,798.480000 0.6 10.5
2009-10 2,781.780000 -1.1 16.2
2009-09 2,812.900000 -4.5 15.7
2009-08 2,946.730000 0.1 21.9
2009-07 2,943.360000 1.5 15.7
2009-06 2,899.560000 -6.6 13.6
2009-05 3,104.510000 5.9 23.1
2009-04 2,932.320000 4.0 12.1
2009-03 2,820.610000 12.4 6.2
2009-02 2,509.100000 -3.1 -2.0
2009-01 2,588.070000 -5.9 1.6
2008-12 2,751.700000 8.7 10.8
2008-11 2,531.480000 5.8 -0.5
2008-10 2,393.250000 -1.5 -4.1
2008-09 2,430.820000 0.6 -1.3
2008-08 2,416.530000 -5.0 -0.3
2008-07 2,544.630000 -0.3 12.3
2008-06 2,551.440000 1.2 18.9
2008-05 2,521.020000 -3.6 11.4
2008-04 2,615.510000 -1.5 11.5
2008-03 2,655.550000 3.7 14.9
2008-02 2,560.210000 0.6 11.4
2008-01 2,546.180000 2.5 11.4
2007-12 2,483.310000 -2.4 8.9
2007-11 2,543.990000 1.9 7.2
2007-10 2,496.460000 1.4 8.1
2007-09 2,462.150000 1.6 4.4
2007-08 2,423.020000 7.0 2.1
2007-07 2,265.530000 5.6 -4.1
2007-06 2,146.280000 -5.2 -7.6
2007-05 2,263.770000 -3.5 -4.8
2007-04 2,346.320000 1.5 3.7
2007-03 2,311.290000 0.6 4.8
2007-02 2,298.620000 0.6 6.6
2007-01 2,284.860000 0.2 4.2
2006-12 2,279.340000 -4.0 6.2
2006-11 2,373.910000 2.8 10.7
2006-10 2,310.110000 -2.0 4.5
2006-09 2,357.850000 -0.7 5.7
2006-08 2,373.810000 0.5 7.4
2006-07 2,363.120000 1.7 10.4
2006-06 2,323.430000 -2.3 10.9
2006-05 2,378.570000 5.1 8.1
2006-04 2,263.130000 2.6 -1.0
2006-03 2,206.200000 2.3 -1.9
2006-02 2,156.010000 -1.7 -3.5
2006-01 2,193.210000 2.2 -1.2
2005-12 2,146.030000 0.1 -9.1
2005-11 2,143.820000 -3.0 -7.2
2005-10 2,209.940000 -0.9 0.8
2005-09 2,230.580000 0.9 3.7
2005-08 2,210.170000 3.3 7.4
2005-07 2,139.740000 2.1 1.2
2005-06 2,095.230000 -4.8 -3.0
2005-05 2,200.730000 -3.8 -1.5
2005-04 2,286.960000 1.6 0.5
2005-03 2,249.860000 0.7 -3.7
2005-02 2,233.810000 0.6 -5.2
2005-01 2,220.600000 -5.9 -5.6
2004-12 2,360.570000 2.2 -2.3
2004-11 2,310.510000 5.4 -0.6
2004-10 2,192.320000 1.9 -5.3
2004-09 2,151.150000 4.5 -5.8
2004-08 2,057.920000 -2.6 -5.5
2004-07 2,113.490000 -2.1 -6.8
2004-06 2,159.840000 -3.3 -5.3
2004-05 2,233.120000 -1.9 -4.8
2004-04 2,276.070000 -2.6 4.4
2004-03 2,337.120000 -0.8 10.9
2004-02 2,355.790000 0.1 15.0
2004-01 2,353.180000 -2.6 17.0
2003-12 2,416.890000 4.0 25.0
2003-11 2,324.040000 0.4 26.9
2003-10 2,314.240000 1.3 28.4
2003-09 2,284.140000 4.9 28.8
2003-08 2,177.690000 -4.0 22.6
2003-07 2,268.420000 -0.6 27.4
2003-06 2,281.820000 -2.7 29.1
2003-05 2,346.250000 7.6 39.9
2003-04 2,180.990000 3.5 34.8
2003-03 2,108.100000 2.9 36.2
2003-02 2,048.440000 1.8 35.2
2003-01 2,011.670000 4.1 34.9
2002-12 1,932.840000 5.6 27.0
2002-11 1,830.800000 1.6 19.9
2002-10 1,801.690000 1.6 14.6
2002-09 1,772.740000 -0.2 11.1
2002-08 1,775.790000 -0.3 11.6
2002-07 1,780.640000 0.8 18.0
2002-06 1,766.980000 5.3 22.0
2002-05 1,677.540000 3.7 11.6
2002-04 1,617.490000 4.5 2.2
2002-03 1,548.140000 2.2 -0.9
2002-02 1,515.160000 1.6 -4.7
2002-01 1,490.720000 -2.1 -10.0
2001-12 1,522.380000 -0.3 -6.5
2001-11 1,527.040000 -2.8 -3.9
2001-10 1,571.590000 -1.5 1.8
2001-09 1,595.270000 0.2 0.5
2001-08 1,591.330000 5.4 3.8
2001-07 1,509.130000 4.2 1.3
2001-06 1,448.370000 -3.7 -2.6
2001-05 1,503.260000 -5.0 8.8
2001-04 1,582.290000 1.3 13.6
2001-03 1,562.750000 -1.8 8.1
2001-02 1,590.660000 -3.9 9.5
2001-01 1,655.650000 1.7 10.0
2000-12 1,628.700000 2.4 8.2
2000-11 1,589.780000 3.0 5.6
2000-10 1,543.160000 -2.7 -2.4
2000-09 1,586.650000 3.5 -0.9
2000-08 1,532.690000 2.9 -0.4
2000-07 1,490.020000 0.2 -3.9
2000-06 1,486.530000 7.6 -0.2
2000-05 1,381.780000 -0.8 -5.7
2000-04 1,393.380000 -3.6 -13.0
2000-03 1,445.500000 -0.5 -2.8
2000-02 1,452.450000 -3.5 -4.0
2000-01 1,505.450000 0.0 -3.7
1999-12 1,504.760000 -0.1
1999-11 1,506.130000 -4.7
1999-10 1,580.700000 -1.3
1999-09 1,600.940000 4.0
1999-08 1,539.530000 -0.7
1999-07 1,550.570000 4.1
1999-06 1,489.290000 1.7
1999-05 1,465.030000 -8.5
1999-04 1,601.130000 7.6
1999-03 1,487.610000 -1.7
1999-02 1,513.640000 -3.2
1999-01 1,563.040000