<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_AUD_EUR_CM_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-05T20:07:48</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.AUD.EUR.CM.AC.A04" DECIMALS="4" UNIT="EUR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Australien / 1 AUD = ... EUR (Mittel)" BBK_TITLE_ENG="Exchange rates for the euro in Australia / AUD 1 = EUR ... (middle)" BBK_COMM_GEN="Kurse von 16.00 Uhr. Kurse bis 1998 siehe BBEX3:A:AUD:DEM:CM:AC:A04." BBK_COMM_GEN_ENG="Rates at 16.00. Exchange rates until 1998, see BBEX3:A:AUD:DEM:CM:AC:A04." BBK_COMM_SRC="Reserve Bank of Australia, Sydney." BBK_COMM_SRC_ENG="Reserve Bank of Australia, Sydney." BBK_COMM_METH="Errechnet aus Kursen per Mitte und Ende eines jeden Monats, ab 2012 aus Monatsendkursen." BBK_COMM_METH_ENG="Calculated on the basis of mid-month and month-end rates, from 2012 on the basis of month-end rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="0.5713" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="0.6092" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="0.6126" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="0.6593" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="0.6346" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="0.6047" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="0.622" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="0.6313" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="0.6784" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="0.6741" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="0.6763" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="0.6809" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="0.7216" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="0.8043" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="0.7433" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="0.6967" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="0.5683" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="0.5757" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="0.6123" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="0.6004" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="0.6137" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="0.591" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="0.5758" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="0.5763" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="0.5772" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="0.6277" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="0.6078"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
