<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_CAD_EUR_BB_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-02T02:47:06</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.CAD.EUR.BB.AC.A04" DECIMALS="4" UNIT="CAD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CAD / Kanada" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CAD ... / Canada" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="1.5787" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="1.4821" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="1.4595" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="1.3695" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="1.4826" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="1.53" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="1.4855" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="1.5294" BBK_DIFF_Y="4.4"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="1.4647" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="1.4659" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="1.4186" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="1.4661" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="1.3684" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="1.2842" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="1.3761" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="1.3651" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="1.585" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="1.5594" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="1.4678" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="1.4237" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="1.5087" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="1.6167" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="1.5817" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="1.4838" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="1.3864" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="1.3706" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="1.584"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
