<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_DZD_USD_CA_AA_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-17T19:32:34</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.DZD.USD.CA.AA.A04" DECIMALS="4" UNIT="DZD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Algerien / 1 USD = ... DZD (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (buying)" BBK_COMM_SRC="Banque d'Algerie (zuvor Banque Centrale d'Algerie), Algier." BBK_COMM_SRC_ENG="Bank of Algeria (formerly: Central Bank of Algeria), Algiers." BBK_COMM_METH="Seit 2004 errechnet aus täglichen Kursen. 1975 - 2003 errechnet aus Kursen per Mitte und Ende eines jeden Monats. 1974 errechnet aus Monatsendkursen." BBK_COMM_METH_ENG="Since 2004 calculated on the basis of daily rates. 1975 - 2003 calculated on the basis of mid-month and month-end rates. 1974 calculated on the basis of month-end rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="131.5751" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="134.0431" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="135.8504" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="142.0187" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="135.095" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="126.7989" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="119.3743" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="116.6269" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="110.9852" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="109.474" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="100.5021" BBK_DIFF_Y="24.7"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="80.5796" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="79.3495" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="77.5421" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="72.8322" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="74.3947" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="72.6396" BBK_DIFF_Y="12.5"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="64.5784" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="69.3593" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="72.6299" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="73.3556" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="72.0936" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="77.2574" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="79.7071" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="77.3482" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="75.3345" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="66.7993" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="1998" OBS_VALUE="58.8151" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="1997" OBS_VALUE="57.7112" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="1996" OBS_VALUE="54.8121" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="1995" OBS_VALUE="47.8321" BBK_DIFF_Y="34.8"/>
      <bbk:Obs TIME_PERIOD="1994" OBS_VALUE="35.4871" BBK_DIFF_Y="51.9" BBK_COMM_OBS="Mit Wirkung vom 10. April 1994 wurde der algerische Dinar abgewertet.  Folgende Kurse (Ankauf/Verkauf) wurden uns bekannt: 8. April 1994: 1 USD = 25,6762 / 25,6912 DZD 11. April 1994: 1 USD = 35,9110 / 35,9260 DZD. Errechnete Abwertung: 28,5%." BBK_COMM_OBS_ENG="On 10 April 1994, the Algerian dinar was devalued. We recorded the following exchange rates (buying/selling rate). 8 April 1994: USD 1 = DZD 25.6762 / 25.691211 April 1994: USD 1 = DZD 35.9110 / 35.9260. Calculated devaluation: 28.5%."/>
      <bbk:Obs TIME_PERIOD="1993" OBS_VALUE="23.3578" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="1992" OBS_VALUE="21.8563" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="1991" OBS_VALUE="18.6853" BBK_DIFF_Y="107.2" BBK_COMM_OBS="Mit Wirkung vom 30. September 1991 wurde der algerische Dinar abgewertet.  Folgende Kurse (Ankauf/Verkauf) wurden uns bekannt: 27. September 1991: 1 USD = 17,6285 / 17,6435 DZD 30. September 1991: 1 USD = 21,4314 / 21,4464 DZD. Errechnete Abwertung: 17,7%." BBK_COMM_OBS_ENG="On 30 September 1991, the Algerian dinar was devalued. We recorded the following exchange rates (buying/selling rate). 27 September 1991: USD 1 = DZD 17.6285/17.643530 September 1991: USD 1 = DZD 21.4314/21.4464. Calculated devaluation: 17.7%."/>
      <bbk:Obs TIME_PERIOD="1990" OBS_VALUE="9.019" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="1989" OBS_VALUE="7.6263" BBK_DIFF_Y="28.4"/>
      <bbk:Obs TIME_PERIOD="1988" OBS_VALUE="5.9394" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="1987" OBS_VALUE="4.845" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="1986" OBS_VALUE="4.6917" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="1985" OBS_VALUE="5.0073" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="1984" OBS_VALUE="4.9798" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="1983" OBS_VALUE="4.7871" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="1982" OBS_VALUE="4.5937" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="1981" OBS_VALUE="4.3076" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="1980" OBS_VALUE="3.8333" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="1979" OBS_VALUE="3.8481" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="1978" OBS_VALUE="3.9477" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="1977" OBS_VALUE="4.1386" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="1976" OBS_VALUE="4.1556" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="1975" OBS_VALUE="3.9675" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="1974" OBS_VALUE="4.1518"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
