<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_JPY_EUR_BB_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-25T04:52:52</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.JPY.EUR.BB.AC.A04" DECIMALS="2" UNIT="JPY" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... JPY / Japan" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="169.04" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="163.85" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="151.99" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="138.03" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="129.88" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="121.85" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="122.01" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="130.4" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="126.71" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="120.2" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="134.31" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="140.31" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="129.66" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="102.49" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="110.96" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="116.24" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="130.34" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="152.45" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="161.25" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="146.02" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="136.85" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="134.44" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="130.97" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="118.06" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="108.68" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="99.47" BBK_DIFF_Y="-18.0"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="121.32"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
