<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_JPY_EUR_CA_AA_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-07-14T03:58:33</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.JPY.EUR.CA.AA.A04" DECIMALS="2" UNIT="JPY" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Japan / 1 EUR = ... JPY (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Japan / EUR 1 = JPY ... (buying)" BBK_COMM_SRC="Seit April 2018 MUFG Bank 2006 - März 2018 Bank of Tokyo-Mitsubishi UFJ 1999 - 2005 Bank of Tokyo-Mitsubishi" BBK_COMM_SRC_ENG="Since April 2018 MUFG Bank 2006 - March 2018 Bank of Tokyo-Mitsubishi UFJ 1999 - 2005 Bank of Tokyo-Mitsubishi" BBK_COMM_METH="Errechnet aus Kursen per Mitte und Ende eines jeden Monats, ab 2012 aus Monatsendkursen." BBK_COMM_METH_ENG="Calculated on the basis of mid-month and month-end rates, from 2012 on the basis of month-end rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="168.03" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="162.86" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="151.67" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="137.02" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="128.84" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="120.47" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="120.65" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="128.51" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="125.72" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="119.13" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="132.19" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="138.85" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="129.04" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="101.96" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="109.63" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="114.72" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="128.73" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="150.81" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="160.26" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="144.98" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="135.63" BBK_DIFF_Y="1.7"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="133.42" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="129.82" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="116.54" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="107.6" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="98.25" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="119.43"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
