<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_KHR_USD_CA_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-21T14:39:32</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.KHR.USD.CA.AC.A04" DECIMALS="3" UNIT="KHR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Kambodscha / 1 USD = ... KHR (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Cambodia / USD 1 = KHR ... (middle)" BBK_COMM_SRC="Foreign Trade Bank of Cambodia, Phnom Penh (bis Ende 1989: Foreign Trade Bank of Kampuchea); ab Januar 1999: Standard Chartered Bank, Phnom Penh; ab März 2002: National Bank of Cambodia, Phnom Penh." BBK_COMM_SRC_ENG="Since March 2002: National Bank of Cambodia, Phnom Penh January 1999 - February 2002: Standard Chartered Bank, Phnom Penh 1986 - December 1998: Foreign Trade Bank of Cambodia, Phnom Penh (until the end of 1989: Foreign Trade Bank of Kampuchea)" BBK_COMM_METH="Errechnet aus Monatsendkursen (bis 2011 aus An- und Verkaufskursen)." BBK_COMM_METH_ENG="Calculated on the basis of month-end rates (up until 2011 on the basis of buying and selling rates).">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="4009.75" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="4066.833" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="4108.917" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="4088.75" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="4067.833" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="4079.583" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="4055.333" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="4044.083" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="4045.25" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="4055.833" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="4061.5" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="4040.917" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="4029.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="4033.667" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="4065.917" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="4188.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="4148.333" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="4060.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="4060.5" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="4110.083" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="4107.5" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="4022.917" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="3980.417" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="3920.417" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="3924.167" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="3863.333" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="3814.417" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="1998" OBS_VALUE="3811.067" BBK_DIFF_Y="26.4"/>
      <bbk:Obs TIME_PERIOD="1997" OBS_VALUE="3014.934" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="1996" OBS_VALUE="2649.644" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="1995" OBS_VALUE="2479.045" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="1994" OBS_VALUE="2575.883" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="1993" OBS_VALUE="2739.638" BBK_DIFF_Y="113.3"/>
      <bbk:Obs TIME_PERIOD="1992" OBS_VALUE="1284.383" BBK_DIFF_Y="79.1"/>
      <bbk:Obs TIME_PERIOD="1991" OBS_VALUE="717.1" BBK_DIFF_Y="57.2"/>
      <bbk:Obs TIME_PERIOD="1990" OBS_VALUE="456.168" BBK_DIFF_Y="155.9"/>
      <bbk:Obs TIME_PERIOD="1989" OBS_VALUE="178.274" BBK_DIFF_Y="59.3"/>
      <bbk:Obs TIME_PERIOD="1988" OBS_VALUE="111.917" BBK_DIFF_Y="108.8"/>
      <bbk:Obs TIME_PERIOD="1987" OBS_VALUE="53.6" BBK_DIFF_Y="77.8"/>
      <bbk:Obs TIME_PERIOD="1986" OBS_VALUE="30.15"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
