<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_KRW_USD_CA_AA_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-24T18:36:30</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.KRW.USD.CA.AA.A04" DECIMALS="2" UNIT="KRW" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Republik Korea / 1 USD = ... KRW (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in the Republic of Korea / USD 1 = KRW ... (buying)" BBK_COMM_SRC="Seit September 2015 KEB Hana Bank, Seoul Bis August 2015 Korea Exchange Bank, Seoul" BBK_COMM_SRC_ENG="Since September 2015 KEB Hana Bank, Seoul Until August 2015 Korea Exchange Bank, Seoul" BBK_COMM_METH="Bis 1974 errechnet aus Monatsendkursen, 1975 bis 1979 Bindung an den US-Dollar, 1980 bis 1987 errechnet aus Kursen per Mitte und Ende eines jeden Monats, ab 1988 aus täglichen Kursen." BBK_COMM_METH_ENG="Until 1974, calculated on the basis of month-end rates, 1975 to 1979 pegged to the US dollar, 1980 to 1987 calculated on the basis of mid-month and month-end rates and from 1988 on the basis of daily rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="1409.18" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="1353.39" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="1295.23" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="1281.21" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="1134.4" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="1168.59" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="1155.48" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="1091.21" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="1119.94" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="1150.51" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="1120.93" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="1043.52" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="1084.06" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="1115.11" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="1097.92" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="1145.08" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="1263.39" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="1093.97" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="920.13" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="945.74" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="1014.2" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="1132.61" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="1180.23" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="1238.23" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="1278.29" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="1120.06" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="1174.12" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="1998" OBS_VALUE="1365.36" BBK_DIFF_Y="44.1"/>
      <bbk:Obs TIME_PERIOD="1997" OBS_VALUE="947.54" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="1996" OBS_VALUE="800.61" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="1995" OBS_VALUE="768.26" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="1994" OBS_VALUE="800.37" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="1993" OBS_VALUE="799.55" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="1992" OBS_VALUE="776.89" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="1991" OBS_VALUE="730.0" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="1990" OBS_VALUE="705.75" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="1989" OBS_VALUE="668.73" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="1988" OBS_VALUE="727.54" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="1987" OBS_VALUE="817.5" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="1986" OBS_VALUE="877.71" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="1985" OBS_VALUE="868.59" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1984" OBS_VALUE="804.32" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="1983" OBS_VALUE="774.69" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="1982" OBS_VALUE="730.18" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="1981" OBS_VALUE="679.56" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="1980" OBS_VALUE="608.78" BBK_DIFF_Y="26.0" BBK_COMM_OBS="Mit Wirkung vom 12.1.80 wurden die Devisenkurse (Ankauf/Verkauf) von 1 USD = 483,00/485,00 KRW auf 1 USD = 577,10/582,90 KRW geändert. Errechnete Abwertung: 16,6% (im Mittel)." BBK_COMM_OBS_ENG="On 12 January 1980, the exchange rates (buying/selling rate) were changed from USD 1 = KRW 483.00/485.00 to USD 1 = KRW 577.10/582.90. Calculated devaluation: 16.6% (middle rate)."/>
      <bbk:Obs TIME_PERIOD="1979" OBS_VALUE="483.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="1978" OBS_VALUE="483.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="1977" OBS_VALUE="483.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="1976" OBS_VALUE="483.0" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="1975" OBS_VALUE="483.0" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="1974" OBS_VALUE="404.97" BBK_DIFF_Y="1.9" BBK_COMM_OBS="Mit Wirkung vom 7.12.74 wurden die Devisenkurse (Ankauf/Verkauf) von 1 USD = 398,00/400,00 KRW auf 1 USD = 483,00/485,00 KRW geändert. Errechnete Abwertung: 17,6% (im Mittel)." BBK_COMM_OBS_ENG="On 7 December 1974, the exchange rates (buying/selling rate) were changed from USD 1 = KRW 398.00/400.00 to USD 1 = KRW 483,00/485,00. Calculated devaluation: 17.6% (middle rate)."/>
      <bbk:Obs TIME_PERIOD="1973" OBS_VALUE="397.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="1972" OBS_VALUE="393.17" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="1971" OBS_VALUE="350.03" BBK_DIFF_Y="12.8" BBK_COMM_OBS="Mit Wirkung vom 28.6.71 wurden die Devisenkurse stärker geändert. Folgende Kurse (Ankauf/Verkauf) wurden bekannt:  26.6.71: 1 USD = 327,40/328,90 KRW  28.6.71: 1 USD = 370,00/371,60 KRW  Errechnete Abwertung: 11,5%." BBK_COMM_OBS_ENG="On 28 June 1971, the exchange rates were adjusted more sharply. The following exchange rates (buying/selling rate) were recorded:  26 June 1971: USD 1 = KRW 327.40/328.90  28 June 1971: USD 1 = KRW 370.00/371.60  Calculated devaluation: 11.5%."/>
      <bbk:Obs TIME_PERIOD="1970" OBS_VALUE="310.38" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="1969" OBS_VALUE="288.23" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="1968" OBS_VALUE="276.54"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
