<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_MOP_EUR_CA_AA_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-20T04:30:53</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.MOP.EUR.CA.AA.A04" DECIMALS="4" UNIT="MOP" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Macau / 1 EUR = ... MOP (Ankauf)" BBK_TITLE_ENG="Exchange rates for the euro in Macao  / EUR 1 = MOP ... (buying)" BBK_COMM_SRC="Seit Januar 2015: Banco Comercial de Macau S. A., Macau. 1999 - 2014: Banco Nacional Ultramarino S. A., Macau." BBK_COMM_SRC_ENG="Since January 2015: Banco Comercial de Macau S. A., Macao. 1999 - 2014: Banco Nacional Ultramarino S. A., Macao." BBK_COMM_METH="Errechnet aus Monatsendkursen." BBK_COMM_METH_ENG="Calculated on the basis of month-end rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="9.0764" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="8.663" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="8.721" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="8.4692" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="9.4482" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="9.1556" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="9.0205" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="9.5102" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="9.0916" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="8.7839" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="8.796" BBK_DIFF_Y="-16.2"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="10.4961" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="10.574" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="10.2481" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="11.145" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="10.492" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="11.0653" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="11.7602" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="11.0106" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="10.0316" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="9.8528" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="9.9189" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="9.0881" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="7.5962" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="7.1331" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="7.3658" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="8.4354"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
