<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_TOP_USD_CM_AB_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-25T23:27:12</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.TOP.USD.CM.AB.A04" DECIMALS="4" UNIT="USD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Tonga / 1 TOP = ... USD (Verkauf) / bis 2014" BBK_TITLE_ENG="Exchange rates for the US dollar in Tonga / TOP 1 = USD ... (selling) / up to 2014" BBK_COMM_GEN="Von 1999 bis 2005 und ab 2015 liegen nur Mittelkurse vor; siehe BBEX3:A:TOP:USD:CM:AC:A04." BBK_COMM_GEN_ENG="From 1999 to 2005 and since 2015, only middle rates were reported; see BBEX3:A:TOP:USD:CM:AC:A04." BBK_COMM_SRC="August 2006 - Dezember 2014 Westpac Bank of Tonga, Nuku'alofa.  Januar - Juli 2006 Australia and New Zealand Banking Group (ANZ), Nuku'alofa.  Bis 1998 Bank of Tonga, Nuku'alofa." BBK_COMM_SRC_ENG="August 2006 - December 2014 Westpac Bank of Tonga, Nuku'alofa. January - July 2006 Australia and New Zealand Banking Group (ANZ), Nuku'alofa. Until 1998 Bank of Tonga, Nuku'alofa." BBK_COMM_METH="Errechnet aus Monatsendkursen." BBK_COMM_METH_ENG="Calculated on the basis of month-end rates.">
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="0.5293" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="0.5492" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="0.5698" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="0.5705" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="0.5126" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="0.4798" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="0.5" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="0.4922" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="0.4817"/>
      <bbk:Obs TIME_PERIOD="2005" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998" OBS_VALUE="0.6573" BBK_DIFF_Y="-15.5"/>
      <bbk:Obs TIME_PERIOD="1997" OBS_VALUE="0.7781" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="1996" OBS_VALUE="0.8033" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="1995" OBS_VALUE="0.7777" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="1994" OBS_VALUE="0.7468" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="1993" OBS_VALUE="0.7126" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="1992" OBS_VALUE="0.7297" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="1991" OBS_VALUE="0.7587" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="1990" OBS_VALUE="0.7701" BBK_DIFF_Y="-0.6" BBK_COMM_OBS="FÃ¼r Januar und Februar 1990 liegen uns keine Kurse vor." BBK_COMM_OBS_ENG="No exchange rate data are available for January and February 1990."/>
      <bbk:Obs TIME_PERIOD="1989" OBS_VALUE="0.7748" BBK_DIFF_Y="-0.5" BBK_COMM_OBS="FÃ¼r Dezember 1989 liegen uns keine Kurse vor." BBK_COMM_OBS_ENG="No exchange rate data are available for December 1989."/>
      <bbk:Obs TIME_PERIOD="1988" OBS_VALUE="0.7786" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="1987" OBS_VALUE="0.6889" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="1986" OBS_VALUE="0.6643" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="1985" OBS_VALUE="0.693" BBK_DIFF_Y="-19.8"/>
      <bbk:Obs TIME_PERIOD="1984" OBS_VALUE="0.8636" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="1983" OBS_VALUE="0.8875"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
