<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_TOP_USD_CM_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-26T00:51:44</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.TOP.USD.CM.AC.A04" DECIMALS="5" UNIT="USD" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Tonga / 1 TOP = ... USD (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Tonga / TOP 1 = USD ... (middle)" BBK_COMM_SRC="Seit 2015 National Reserve Bank of Tonga, Nuku'alofa. August 2006 - Dezember 2014 Westpac Bank of Tonga, Nuku'alofa.  Januar - Juli 2006 Australia and New Zealand Banking Group (ANZ), Nuku'alofa.  Bis 2005 Bank of Tonga, Nuku'alofa." BBK_COMM_SRC_ENG="Since 2015 National Reserve Bank of Tonga, Nuku'alofa. August 2006 - December 2014 Westpac Bank of Tonga, Nuku'alofa. January - July 2006 Australia and New Zealand Banking Group (ANZ), Nuku'alofa. Until 2005 Bank of Tonga, Nuku'alofa." BBK_COMM_METH="Errechnet aus An- und Verkaufskursen, 1999 bis 2005 und seit 2015 aus Mittelkursen per Monatsende." BBK_COMM_METH_ENG="Calculated on the basis of month-end buying and selling rates, 1999 to 2005 and since 2015 on the basis of month-end middle rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="0.41507" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="0.42094" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="0.42337" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="0.42893" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="0.44163" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="0.43495" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="0.43678" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="0.44619" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="0.45364" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="0.4499" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="0.47231" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="0.54029" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="0.56018" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="0.58778" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="0.59106" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="0.53084" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="0.50448" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="0.51846" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="0.50885" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="0.49535" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="0.51488" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="0.508" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="0.46764" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="0.4542" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="0.46867" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="0.57036" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="0.62328" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="1998" OBS_VALUE="0.66788" BBK_DIFF_Y="-15.2"/>
      <bbk:Obs TIME_PERIOD="1997" OBS_VALUE="0.78797" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="1996" OBS_VALUE="0.81321" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="1995" OBS_VALUE="0.78611" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="1994" OBS_VALUE="0.75363" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="1993" OBS_VALUE="0.71973" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="1992" OBS_VALUE="0.73707" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="1991" OBS_VALUE="0.76633" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="1990" OBS_VALUE="0.77788" BBK_DIFF_Y="-0.6" BBK_COMM_OBS="Für Januar und Februar 1990 liegen uns keine Kurse vor." BBK_COMM_OBS_ENG="No exchange rate data are available for January and February 1990."/>
      <bbk:Obs TIME_PERIOD="1989" OBS_VALUE="0.78262" BBK_DIFF_Y="-0.5" BBK_COMM_OBS="Für Dezember 1989 liegen uns keine Kurse vor." BBK_COMM_OBS_ENG="No exchange rate data are available for December 1989."/>
      <bbk:Obs TIME_PERIOD="1988" OBS_VALUE="0.78651" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="1987" OBS_VALUE="0.69593" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="1986" OBS_VALUE="0.67113" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="1985" OBS_VALUE="0.69998" BBK_DIFF_Y="-19.8"/>
      <bbk:Obs TIME_PERIOD="1984" OBS_VALUE="0.87229" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="1983" OBS_VALUE="0.89636"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
