<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_USD_EUR_CA_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-02T17:41:30</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.USD.EUR.CA.AC.A04" DECIMALS="5" UNIT="USD" UNIT_MULT="0" BBK_TITLE="Devisenkurse (Schlusskurse) für den Euro in den Vereinigten Staaten / 1 EUR = ... USD (Mittel)" BBK_TITLE_ENG="Exchange rates (closing) for the euro in the United States / EUR 1 = USD ... (middle)" BBK_COMM_SRC="Thomson Reuters (bis März 2008 Reuters)" BBK_COMM_SRC_ENG="Thomson Reuters (until March 2008 Reuters)" BBK_COMM_METH="Bis einschließlich 2011 errechnet aus An- und Verkaufskursen per Monatsmitte und Monatsende, danach aus Monatsendkursen." BBK_COMM_METH_ENG="From 2012, calculated on the basis of month-end buying and selling rates, previously on the basis of mid-month and month-end rates.">
      <bbk:Obs TIME_PERIOD="2025" OBS_VALUE="1.131" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2024" OBS_VALUE="1.07872" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023" OBS_VALUE="1.08164" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2022" OBS_VALUE="1.05281" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="1.17966" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="1.14706" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="1.11753" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="1.17793" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="1.13912" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="1.10344" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="1.10306" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="1.3209" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="1.3306" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="1.29058" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="1.39268" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="1.32463" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="1.39243" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="1.47083" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="1.37388" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="1.25835" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="1.2423" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="1.24724" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="1.13561" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="0.94796" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="0.89458" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="0.92271" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="1.0636"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
