<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_A_YER_EUR_CA_AC_A04</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-24T03:31:33</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="A" BBK_ID="BBEX3.A.YER.EUR.CA.AC.A04" DECIMALS="3" UNIT="YER" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro im Jemen / 1 EUR = ... YER (Mittel)" BBK_TITLE_ENG="Exchange rates for the euro in Yemen / EUR 1 = YER ... (middle)" BBK_COMM_SRC="Central Bank of Yemen, Sanaa." BBK_COMM_SRC_ENG="Central Bank of Yemen, Sanaa." BBK_COMM_METH="Errechnet aus An- und Verkaufskursen per Monatsende." BBK_COMM_METH_ENG="Calculated on the basis of month-end buying and selling rates.">
      <bbk:Obs TIME_PERIOD="2021" OBS_VALUE="295.271" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2020" OBS_VALUE="286.672" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2019" OBS_VALUE="280.178" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2018" OBS_VALUE="294.725" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017" OBS_VALUE="284.083" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2016" OBS_VALUE="266.061" BBK_DIFF_Y="12.1" BBK_COMM_OBS="Mit Wirkung vom 3. April 2016 wurden die Devisenkurse stärker geändert. Folgende Kurse (Ankauf/Verkauf) wurden uns bekannt: 31. März 2016: 1 EUR = 243,17 / 243,21 YER 3. April 2016: 1 EUR = 284,74 / 285,31 YER Errechnete Abwertung: 14,7 % (im Mittel)." BBK_COMM_OBS_ENG="With effect from 3 April 2016, the exchange rates were adjusted more sharply. We recorded the following exchange rates (buying/selling): 31 March 2016: EUR 1 = YER 243.17 / 243.21 3 April 2016: EUR 1 = YER 284.74 / 285.31 Calculated devaluation: 14.7% (on average)."/>
      <bbk:Obs TIME_PERIOD="2015" OBS_VALUE="237.39" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2014" OBS_VALUE="284.372" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013" OBS_VALUE="285.884" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2012" OBS_VALUE="277.116" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2011" OBS_VALUE="299.413" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2010" OBS_VALUE="290.354" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2009" OBS_VALUE="283.701" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2008" OBS_VALUE="295.061" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2007" OBS_VALUE="274.457" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2006" OBS_VALUE="248.894" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2005" OBS_VALUE="237.716" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2004" OBS_VALUE="230.58" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2003" OBS_VALUE="209.235" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2002" OBS_VALUE="166.919" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2001" OBS_VALUE="150.656" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2000" OBS_VALUE="148.283" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="1999" OBS_VALUE="165.526"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
