<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_CAD_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T14:52:37</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.CAD.EUR.BB.AC.000" DECIMALS="4" UNIT="CAD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CAD /  Kanada" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CAD ... / Canada" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="1.591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="1.593" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="1.5994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="1.6007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="1.5974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="1.5979" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="1.6023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="1.5986" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="1.6034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="1.607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="1.6105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="1.6129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="1.6174" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="1.6235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="1.6225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="1.6177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="1.6187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="1.6175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="1.6225" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="1.6078" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="1.603" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="1.6124" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="1.6022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="1.5987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="1.5974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="1.5964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="1.5977" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="1.591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="1.5896" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="1.5849" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="1.577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="1.5774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="1.5804" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="1.5703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="1.5726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="1.5706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="1.5742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="1.5777" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="1.568" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="1.5782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="1.5828" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="1.591" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="1.5883" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="1.5991" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="1.6139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="1.6155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="1.6133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="1.6148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="1.6132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="1.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="1.6107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="1.6164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="1.6149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="1.6155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="1.6161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="1.6128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="1.6138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="1.6141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="1.6174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="1.6118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="1.6144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="1.6138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="1.6116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="1.6157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="1.612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="1.6186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="1.6242" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="1.6316" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="1.623" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="1.6161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="1.6171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="1.6192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="1.6215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="1.6149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="1.6135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="1.6162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="1.6169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="1.6172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="1.6219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="1.6163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="1.6183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="1.6135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="1.6129" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="1.6087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="1.6097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="1.6088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="1.6104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="1.6106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="1.6128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="1.6148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="1.6168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="1.6155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="1.6161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="1.6165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="1.6206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="1.6169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="1.6139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="1.6164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="1.6108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="1.6114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="1.609" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="1.623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="1.6299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="1.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="1.6264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="1.6259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="1.621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="1.6273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="1.6309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="1.6301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="1.6279" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="1.6226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="1.6194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="1.623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="1.6257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="1.627" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="1.6331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="1.6272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="1.6216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="1.6234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="1.6213" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="1.6311" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="1.6252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="1.6238" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="1.6178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="1.617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="1.6207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="1.6179" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="1.6207" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="1.6284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="1.6276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="1.6286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="1.6221" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="1.6254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="1.6301" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="1.6368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="1.6393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="1.637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="1.6323" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="1.6249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="1.6207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="1.6218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="1.6198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="1.621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="1.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="1.6304" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="1.6387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="1.6387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="1.6337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="1.6346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="1.6333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="1.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="1.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="1.6302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="1.6307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="1.6272" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="1.6214" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="1.6288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="1.6281" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="1.6233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="1.6262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="1.6227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="1.6222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="1.6224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="1.622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="1.619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="1.6138" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="1.6094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="1.6079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="1.6056" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="1.6105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="1.6031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="1.6062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="1.6056" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="1.6137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="1.6171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="1.6151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="1.6164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="1.6156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="1.6133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="1.6098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="1.612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="1.6113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="1.6114" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="1.6015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="1.602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="1.6003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="1.6001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="1.5967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="1.5928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="1.5934" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="1.5822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="1.5838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="1.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="1.5887" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="1.5992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="1.6035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="1.6009" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="1.5928" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="1.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="1.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="1.5984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="1.5937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="1.5924" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="1.5973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="1.5984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="1.6007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="1.6028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="1.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="1.6006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="1.6016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="1.5995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="1.601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="1.6041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="1.6076" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="1.6027" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="1.5977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="1.6008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="1.5928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="1.5915" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="1.5818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="1.5793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="1.5735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="1.5714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="1.5688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="1.5701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="1.569" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="1.5807" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="1.5647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="1.5647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="1.5615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="1.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="1.5603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="1.5601" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="1.5643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="1.5643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="1.5656" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="1.5594" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="1.5649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="1.5642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="1.5614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="1.563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="1.568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="1.5721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="1.5683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="1.5707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="1.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="1.5645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="1.5632" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="1.5552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="1.5531" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="1.5658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="1.5694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="1.5673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="1.5629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="1.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="1.5675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="1.5728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="1.5746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="1.5744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="1.5754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="1.5769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="1.5789" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="1.5891" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="1.5773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="1.5807" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="1.5711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="1.5786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="1.5736" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="1.5607" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="1.5671" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="1.5512" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="1.5657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="1.5696" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="1.5636" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="1.5479" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="1.5529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="1.5533" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="1.5444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="1.5425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="1.5387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="1.5459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="1.552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="1.5551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="1.5592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="1.5606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="1.5599" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="1.5625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="1.5691" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="1.5591" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="1.5684" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="1.5731" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="1.5642" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="1.5566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="1.5509" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="1.5398" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="1.5224" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="1.5104" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="1.5019" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="1.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="1.5054" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="1.4969" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="1.4876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="1.4856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="1.4841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="1.4821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="1.4844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="1.4861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="1.4856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="1.4844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="1.483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="1.4789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="1.4798" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="1.4883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="1.4865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="1.4876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="1.4894" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="1.5051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="1.5035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="1.4997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="1.5011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="1.5019" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="1.5096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="1.5015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="1.4984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="1.4972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="1.4963" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="1.4924" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="1.4864" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="1.4776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="1.4784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="1.4744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="1.4699" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="1.4845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="1.4831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="1.4803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="1.4878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="1.4914" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="1.4842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="1.4885" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="1.4948" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="1.5035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="1.5002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="1.4988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="1.4978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="1.4946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="1.493" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="1.5022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="1.4995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="1.4959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="1.4954" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="1.4865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="1.4905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="1.4908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="1.4919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="1.4882" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="1.4809" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="1.4755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="1.4753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="1.4748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="1.4796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="1.477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="1.4807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="1.4833" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="1.4648" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="1.4561" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="1.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="1.4767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="1.4833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="1.4873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="1.4861" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="1.4759" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="1.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="1.4799" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="1.4848" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="1.4983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="1.496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="1.4893" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="1.5128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="1.5155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="1.5144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="1.5134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="1.5072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="1.4981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="1.503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="1.4989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="1.4922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="1.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="1.4964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="1.4998" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="1.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="1.4975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="1.5013" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="1.5063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="1.5047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="1.5063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="1.5031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="1.4985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="1.4981" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="1.4914" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="1.4952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="1.4945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="1.4932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="1.4986" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="1.5133" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="1.5036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="1.5025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="1.5044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="1.5033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="1.5065" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="1.5148" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="1.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="1.5117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="1.5134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="1.5109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="1.5061" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="1.4964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="1.4997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="1.4973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="1.4979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="1.4984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="1.4996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="1.498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="1.4951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="1.4932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="1.4941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="1.4927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="1.4982" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="1.5041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="1.5076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="1.5106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="1.513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="1.5117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="1.5085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="1.5098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="1.5095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="1.509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="1.5115" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="1.5014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="1.4998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="1.5007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="1.5021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="1.501" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="1.5097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="1.5188" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="1.5035" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="1.4912" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="1.4977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="1.4996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="1.4976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="1.5009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="1.502" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="1.4953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="1.4944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="1.4971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="1.4938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="1.4953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="1.4949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="1.4911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="1.4879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="1.4834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="1.4796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="1.4758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="1.4752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="1.4772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="1.4736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="1.4705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="1.4703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="1.4727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="1.4711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="1.467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="1.4647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="1.4628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="1.465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="1.4682" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="1.4632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="1.4696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="1.4737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="1.4731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="1.4726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="1.4704" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="1.4823" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="1.4795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="1.4781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="1.4801" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="1.4902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="1.4879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="1.4867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="1.486" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="1.4784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="1.4804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="1.4828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="1.4838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="1.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="1.4813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="1.4865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="1.4832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="1.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="1.4797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="1.4798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="1.4784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="1.481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="1.4763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="1.4753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="1.4757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="1.4747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="1.4728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="1.4784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="1.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="1.4731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="1.4682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="1.4678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="1.4672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="1.4635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="1.4632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="1.4659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="1.4628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="1.4623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="1.4592" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="1.4666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="1.4687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="1.4691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="1.4668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="1.4645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="1.4643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="1.4688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="1.4728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="1.4749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="1.4715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="1.4702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="1.4652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="1.4626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="1.4577" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="1.4672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="1.4712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="1.4718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="1.4722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="1.4688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="1.4736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="1.4736" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="1.4767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="1.4745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="1.4731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="1.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="1.4756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="1.4739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="1.4753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="1.4701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="1.4705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="1.477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="1.4747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="1.4719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="1.4679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="1.4719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="1.4689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="1.465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="1.4674" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="1.4587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="1.4618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="1.4618" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="1.4562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="1.4522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="1.4518" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="1.4547" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="1.4509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="1.4511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="1.4504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="1.4486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="1.4505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="1.4501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="1.4526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="1.4507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="1.4556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="1.4544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="1.4558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="1.4564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="1.4542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="1.4607" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="1.4714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="1.4669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="1.4648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="1.462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="1.4656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="1.4681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="1.4701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="1.4661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="1.4695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="1.4634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="1.4677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="1.4649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="1.4613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="1.4651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="1.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="1.4603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="1.4574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="1.4565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="1.4642" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="1.4698" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="1.4612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="1.4639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="1.4668" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="1.4609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="1.4673" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="1.4584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="1.4653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="1.4677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="1.4644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="1.4656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="1.4609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="1.4627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="1.4656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="1.4616" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="1.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="1.4716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="1.4736" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="1.487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="1.492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="1.4887" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="1.4929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="1.4935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="1.494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="1.4959" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="1.5029" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="1.4994" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="1.4908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="1.4891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="1.4854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="1.4832" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="1.4754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="1.4753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="1.4736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="1.4711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="1.4679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="1.4664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="1.4653" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="1.4707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="1.461" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="1.4712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="1.467" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="1.4572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="1.4565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="1.4549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="1.4564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="1.4542" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="1.4492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="1.4485" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="1.4425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="1.4411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="1.436" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="1.4397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="1.4435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="1.4429" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="1.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="1.438" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="1.4492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="1.4479" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="1.4391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="1.4365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="1.4335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="1.4227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="1.4206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="1.4255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="1.4318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="1.4311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="1.4303" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="1.4368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="1.4366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="1.4373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="1.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="1.4409" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="1.4505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="1.4556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="1.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="1.4565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="1.4623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="1.4625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="1.4659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="1.4652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="1.4686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="1.4656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="1.4721" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="1.4764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="1.4722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="1.4693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="1.4672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="1.4686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="1.4667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="1.4716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="1.4723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="1.4733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="1.4718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="1.4726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="1.4742" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="1.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="1.4791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="1.4764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="1.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="1.4755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="1.4688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="1.4648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="1.4619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="1.4621" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="1.4569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="1.4566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="1.4553" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="1.4654" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="1.462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="1.4562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="1.4635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="1.4668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="1.4716" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="1.4795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="1.4862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="1.4845" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="1.4728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="1.4714" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="1.4574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="1.4588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="1.4552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="1.4557" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="1.4489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="1.4447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="1.4403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="1.4441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="1.4415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="1.4503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="1.4491" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="1.4408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="1.4354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="1.438" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="1.4463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="1.4435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="1.4473" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="1.4411" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="1.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="1.4415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="1.4378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="1.4403" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="1.4357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="1.4362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="1.4342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="1.4351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="1.4342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="1.4367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="1.4443" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="1.4514" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="1.4582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="1.4586" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="1.4564" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="1.463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="1.4599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="1.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="1.4571" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="1.4618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="1.4575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="1.4568" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="1.4609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="1.4652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="1.4684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="1.4702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="1.4672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="1.4657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="1.4679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="1.471" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="1.486" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="1.5072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="1.5045" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="1.4885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="1.4981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="1.5041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="1.5035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="1.4984" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="1.4906" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="1.4859" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="1.4757" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="1.4698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="1.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="1.4673" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="1.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="1.4759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="1.4728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="1.4732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="1.4704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="1.4719" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="1.4641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="1.4628" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="1.4737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="1.474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="1.4739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="1.4803" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="1.4769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="1.4816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="1.4875" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="1.4782" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="1.4726" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="1.4669" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="1.4584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="1.4565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="1.4504" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="1.4689" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="1.4745" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="1.4643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="1.4574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="1.4499" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="1.4552" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="1.4493" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="1.4437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="1.4448" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="1.4531" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="1.4411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="1.4334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="1.4374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="1.4366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="1.4408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="1.4351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="1.4367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="1.4366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="1.4334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="1.4356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="1.4332" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="1.4263" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="1.4364" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="1.4423" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="1.4389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="1.4371" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="1.4459" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="1.4616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="1.4602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="1.4506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="1.457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.4532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.4479" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="1.4568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="1.4544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="1.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="1.4523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="1.4583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="1.4603" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="1.4505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="1.4547" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="1.4486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="1.4494" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="1.4439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="1.4429" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="1.4382" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="1.4299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="1.4331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="1.4316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="1.4363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="1.4414" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="1.4506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="1.444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="1.4475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="1.4361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="1.4384" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="1.4433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="1.4484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="1.4475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="1.4451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="1.4472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="1.4506" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="1.4443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="1.4441" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="1.4341" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="1.4428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="1.438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="1.4307" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="1.4387" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="1.4326" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="1.4198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="1.416" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="1.4059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="1.4021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="1.4005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="1.4062" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="1.3864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="1.3894" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="1.3856" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="1.3765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="1.377" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="1.3841" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="1.382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="1.3801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="1.3816" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="1.3706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="1.3698" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="1.3467" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="1.3501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="1.3489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="1.3464" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="1.3351" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="1.3452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="1.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="1.3469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="1.3553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="1.3542" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="1.3672" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="1.3568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="1.3537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="1.3502" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="1.3465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="1.3461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="1.3479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="1.3495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="1.3452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="1.3426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="1.3443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="1.3395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="1.3402" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="1.3312" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="1.3437" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="1.3475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="1.3493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="1.3503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="1.3412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="1.3401" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="1.3294" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="1.3157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="1.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="1.3195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="1.3177" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="1.3278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="1.3262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="1.3268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="1.3294" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="1.3226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="1.3172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="1.3177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="1.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="1.3194" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="1.307" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="1.3134" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="1.3037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="1.3029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="1.3043" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="1.3131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="1.3169" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="1.3111" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="1.3047" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="1.3026" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="1.2944" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="1.2881" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="1.2908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="1.2928" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="1.2989" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="1.3062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="1.3118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="1.3117" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="1.3076" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="1.3167" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="1.3148" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="1.3202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="1.3207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="1.3163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="1.3134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="1.3185" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="1.307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="1.3085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="1.315" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="1.3076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="1.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="1.2986" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="1.3049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="1.3035" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="1.3168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="1.3105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="1.3178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="1.3132" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="1.3264" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="1.3151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="1.3147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="1.3162" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="1.3073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="1.3094" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="1.314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="1.3201" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="1.3227" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="1.3274" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="1.3364" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="1.3435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="1.3492" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="1.3425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="1.3513" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="1.3565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="1.3639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="1.3657" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="1.36" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="1.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="1.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="1.3662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="1.3631" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="1.3446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="1.3498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="1.3522" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="1.3435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="1.3484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="1.3506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="1.3467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="1.3437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="1.3463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="1.3484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="1.352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="1.3536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="1.3573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="1.3647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="1.3661" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="1.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="1.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="1.3714" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="1.3626" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="1.3526" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="1.349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="1.3488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="1.3517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="1.3473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="1.3505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="1.3569" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="1.3685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="1.3707" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="1.3656" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="1.356" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="1.3483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="1.3498" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="1.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="1.356" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="1.3426" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="1.3498" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="1.3572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="1.3613" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="1.3709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="1.3714" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="1.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="1.3579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="1.3631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="1.3663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="1.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="1.3724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="1.3738" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="1.3675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="1.3704" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="1.3647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="1.3647" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="1.3749" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="1.3805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="1.3896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="1.3891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="1.387" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="1.3702" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="1.3781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="1.3806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="1.384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="1.3867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="1.3898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="1.3911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="1.3998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="1.3967" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="1.4099" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="1.3978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="1.4024" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="1.4189" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="1.4108" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="1.3978" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="1.3864" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="1.3937" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="1.3992" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="1.4088" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="1.4158" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="1.4264" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="1.4325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="1.4316" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="1.4394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="1.4441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="1.4454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="1.4424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="1.4439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="1.4416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="1.4433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="1.4431" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="1.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="1.4498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="1.4514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="1.4505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="1.4546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="1.4583" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="1.4334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="1.433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="1.4299" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="1.4233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="1.4239" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="1.4161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="1.4173" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="1.4247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="1.4269" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="1.4211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="1.4158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="1.4144" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="1.4228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="1.4287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="1.433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="1.4304" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="1.4261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="1.4329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="1.4327" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="1.4374" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="1.4451" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="1.4399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="1.4382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="1.442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="1.4393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="1.4481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="1.4486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="1.4487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="1.4529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="1.4502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="1.451" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="1.4589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="1.4599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="1.4569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="1.4527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="1.4484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="1.4496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="1.449" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="1.4388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="1.434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="1.4363" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="1.4281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="1.4258" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="1.4437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="1.4471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="1.4526" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="1.4433" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="1.4518" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="1.4362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="1.4397" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="1.4223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="1.4227" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="1.4324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="1.4257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="1.4254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="1.4295" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="1.4206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="1.4248" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="1.4334" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="1.4416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="1.4419" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="1.4371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="1.4397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="1.4411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="1.4341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="1.4365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="1.4386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="1.4389" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="1.4325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="1.4383" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="1.4325" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="1.4414" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="1.4361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="1.4347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="1.4341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="1.4359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="1.4349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="1.4389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="1.4384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="1.4342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="1.4361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="1.4386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="1.4395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="1.4431" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="1.4499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="1.4545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="1.4575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="1.4612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="1.4668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="1.4698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="1.475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="1.4793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="1.4776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="1.4812" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="1.4895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="1.485" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="1.4997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="1.4995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="1.5056" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="1.4913" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="1.4863" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="1.5004" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="1.4951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="1.4931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="1.4919" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="1.5002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="1.4982" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="1.4936" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="1.4883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="1.4879" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="1.4944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="1.4879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="1.4896" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="1.4867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="1.4914" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="1.4838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="1.4827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="1.4822" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="1.4911" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="1.5069" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="1.4919" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="1.4793" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="1.4838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="1.4782" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="1.4724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="1.4694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="1.4677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="1.4729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="1.4747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="1.4763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="1.4817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="1.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="1.4874" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="1.4816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="1.4791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="1.4808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="1.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="1.4839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="1.4804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="1.4788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="1.4779" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="1.4932" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="1.5023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="1.5028" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="1.4856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="1.4808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="1.4732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="1.4782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="1.4813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="1.4817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="1.4893" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="1.4708" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="1.464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="1.4669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="1.4677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="1.4698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="1.4722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="1.4706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="1.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="1.4696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="1.4678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="1.4667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="1.4726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="1.4758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="1.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="1.4718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="1.4764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="1.4758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="1.4737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="1.4687" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="1.4739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="1.4729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="1.4706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="1.4681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="1.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="1.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="1.4705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="1.4708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="1.4727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="1.4711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="1.4746" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="1.4784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="1.4758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="1.4731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="1.468" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="1.4778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="1.4747" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="1.4693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="1.472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="1.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="1.4665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="1.4643" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="1.4729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="1.4743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="1.4689" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="1.4764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="1.4731" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="1.4836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="1.4807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="1.4834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="1.4902" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="1.4955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="1.4985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="1.503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="1.5062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="1.5067" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="1.5137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="1.5089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="1.5038" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="1.4986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="1.4955" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="1.5026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="1.5006" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="1.4931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="1.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="1.4947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="1.4982" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="1.484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="1.4787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="1.4782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="1.4814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="1.4833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="1.4814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="1.4849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="1.4884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="1.4938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="1.4903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="1.4877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="1.4824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="1.4852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="1.4867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="1.4874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="1.4975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="1.5051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="1.5041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="1.499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="1.5035" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="1.516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="1.5213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="1.5234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="1.5225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="1.5274" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="1.5331" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="1.5257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="1.5266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="1.5319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="1.5328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="1.5307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="1.5307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="1.5304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="1.5365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="1.5346" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="1.5418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="1.5384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="1.5394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="1.5414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="1.5363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="1.5344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="1.5358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="1.5373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="1.5422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="1.5474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="1.552" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="1.5564" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="1.5453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="1.5444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="1.5459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="1.5458" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="1.5345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="1.5379" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="1.5438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="1.5413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="1.5413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="1.5381" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="1.5487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="1.551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="1.5551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="1.5543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="1.5601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="1.564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="1.5651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="1.5621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="1.5633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="1.5701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="1.5713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="1.5677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="1.5656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="1.5671" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="1.5753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="1.5686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="1.5638" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="1.5546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="1.5551" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="1.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="1.5476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="1.5487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="1.5456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="1.5472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="1.5508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="1.5537" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="1.5633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="1.5692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="1.5619" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="1.5522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="1.5516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="1.5497" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="1.5472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="1.5478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="1.5504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="1.553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="1.5484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="1.5501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="1.5514" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="1.556" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="1.5476" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="1.5528" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="1.5443" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="1.5364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="1.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="1.5388" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="1.5525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="1.5478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="1.5411" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="1.5385" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="1.5466" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="1.5556" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="1.5658" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="1.5578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="1.5589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="1.558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="1.5563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="1.5559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="1.5557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="1.5577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="1.5523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="1.5497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="1.5453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="1.5432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="1.545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="1.5493" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="1.5542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="1.5583" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="1.564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="1.563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="1.5614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="1.5603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="1.5616" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="1.5676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="1.5655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="1.562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="1.556" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="1.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="1.5594" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="1.5631" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="1.5604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="1.5601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="1.5567" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="1.5628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="1.5634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="1.5641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="1.5622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="1.5586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="1.5563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="1.5523" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="1.5484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="1.5508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="1.5491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="1.5495" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="1.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="1.5601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="1.5553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="1.5521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="1.5543" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="1.5597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="1.5574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="1.5563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="1.5654" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="1.5688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="1.5672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="1.5684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="1.5649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="1.5637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="1.5644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="1.5656" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="1.5739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="1.577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="1.5748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="1.5703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="1.5773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="1.5755" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="1.5898" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="1.5771" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="1.5665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="1.5693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="1.5729" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="1.5578" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="1.5486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="1.554" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="1.5399" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="1.5532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="1.551" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="1.5452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="1.5527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="1.5488" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="1.5366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="1.5336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="1.5314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="1.5338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="1.5317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="1.5333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="1.5233" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="1.5343" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="1.5217" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="1.5324" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="1.5409" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="1.5318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="1.5282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="1.5331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="1.5269" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="1.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="1.5209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="1.5218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="1.5204" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="1.532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="1.5342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="1.5347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="1.5321" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="1.5228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="1.5187" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="1.5126" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="1.5237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="1.5203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="1.5173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="1.5106" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="1.5228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="1.528" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="1.5155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="1.5126" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="1.5184" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="1.5261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="1.5273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="1.531" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="1.5211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="1.5251" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="1.5202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="1.5231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="1.5224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="1.5243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="1.5178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="1.5136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="1.5118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="1.5177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="1.5225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="1.5201" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="1.539" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="1.5077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="1.5129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="1.5179" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="1.5255" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="1.5173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="1.5226" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="1.5375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="1.5393" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="1.5325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="1.528" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="1.5359" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="1.533" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="1.5257" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="1.5265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="1.5233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="1.5259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="1.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="1.5299" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="1.5451" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="1.5601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="1.5617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="1.5626" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="1.5521" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="1.5466" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="1.5539" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="1.5716" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="1.551" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="1.5257" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="1.5623" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="1.5749" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="1.5512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="1.5539" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="1.5389" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="1.5524" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="1.5579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="1.5579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="1.5613" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="1.5213" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="1.5021" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="1.4862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="1.4857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="1.4857" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="1.4757" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="1.4636" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="1.4469" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="1.4403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="1.4372" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="1.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="1.4304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="1.4281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="1.4345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="1.4334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="1.4363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="1.4406" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="1.4468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="1.4495" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="1.458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="1.4604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="1.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="1.4644" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="1.4671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="1.4647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="1.4627" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="1.4577" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="1.4496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="1.4516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="1.4539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="1.4491" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="1.4599" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="1.4465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="1.4512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="1.4487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="1.4498" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="1.4559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="1.4565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="1.4528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="1.4514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="1.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="1.4505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="1.447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="1.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="1.4525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="1.4471" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="1.4549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="1.4598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="1.4621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="1.4592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="1.4582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="1.4577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="1.4579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="1.4588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="1.4624" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="1.469" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="1.4621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="1.4712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="1.4676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="1.4661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="1.4666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="1.4675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="1.4618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="1.461" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="1.4707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="1.4747" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="1.4656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="1.4614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="1.4625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="1.4605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="1.4663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="1.4648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="1.4679" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="1.4759" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="1.4711" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="1.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="1.4622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="1.4608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="1.4588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="1.4592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="1.4588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="1.4607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="1.4561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="1.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="1.4599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="1.4584" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="1.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="1.4682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="1.4673" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="1.4534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="1.4486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="1.4487" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="1.4511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="1.4545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="1.4558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="1.4581" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="1.4643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="1.4639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="1.4644" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="1.4563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="1.4562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="1.4576" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="1.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="1.4678" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="1.4607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="1.4623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="1.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="1.4612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="1.4606" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="1.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="1.4466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="1.4426" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="1.4493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="1.4482" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="1.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="1.4586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="1.4586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="1.4636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="1.4686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="1.4645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="1.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="1.4619" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="1.4663" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="1.4468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="1.4468" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="1.4536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="1.4515" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="1.4583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="1.4602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="1.4679" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="1.4627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="1.4632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="1.4658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="1.4699" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="1.4754" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="1.4689" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="1.4788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="1.4741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="1.4722" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="1.4761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="1.4762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="1.4729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="1.473" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="1.4841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="1.4872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="1.4889" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="1.4807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="1.4796" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="1.4874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="1.492" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="1.4785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="1.4775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="1.4698" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="1.4602" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="1.4662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="1.4691" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="1.4645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="1.468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="1.4591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="1.4627" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="1.4691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="1.4665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="1.4655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="1.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="1.4654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="1.4643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="1.4684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="1.4667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="1.4735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="1.4713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="1.4706" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="1.4642" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="1.4712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="1.4749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="1.4794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="1.4819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="1.4866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="1.4893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="1.4928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="1.4947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="1.5001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="1.503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="1.4928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="1.4886" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="1.499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="1.5016" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="1.5069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="1.5018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="1.5021" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="1.5059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="1.5002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="1.5004" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="1.5061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="1.5096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="1.507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="1.5111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="1.5098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="1.5115" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="1.5029" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="1.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="1.5071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="1.5061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="1.5053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="1.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="1.4952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="1.4966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="1.5" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="1.5074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="1.5039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="1.5075" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="1.5117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="1.5117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="1.5132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="1.5093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="1.5074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="1.5065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="1.5095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="1.5019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="1.5064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="1.5075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="1.5028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="1.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="1.5023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="1.5078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="1.5057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="1.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="1.507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="1.511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="1.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="1.5082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="1.5067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="1.5032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="1.4984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="1.5042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="1.503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="1.4987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="1.4964" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="1.4919" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="1.5006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="1.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="1.5066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="1.5101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="1.5132" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="1.5204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="1.5155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="1.5189" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="1.5125" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="1.506" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="1.5134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="1.5118" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="1.5074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="1.5087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="1.5111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="1.5093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="1.5099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="1.5131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="1.5128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="1.5116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="1.5092" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="1.4971" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="1.5042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="1.4962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="1.5024" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="1.4924" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="1.4976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="1.4951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="1.4956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="1.4961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="1.4992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="1.4959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="1.4949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="1.4972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="1.4969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="1.5005" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="1.5098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="1.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="1.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="1.4996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="1.5011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="1.5075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="1.5109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="1.5111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="1.5142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="1.5115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="1.5107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="1.516" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="1.5132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="1.5128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="1.5117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="1.5134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="1.5153" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="1.5101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="1.5154" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="1.5226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="1.5247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="1.5251" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="1.5172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="1.5208" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="1.5281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="1.5328" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="1.5392" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="1.5547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="1.5605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="1.5602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="1.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="1.5506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="1.5459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="1.5424" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="1.5332" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="1.5249" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="1.5189" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="1.5095" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="1.5193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="1.517" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="1.5239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="1.5218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="1.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="1.5229" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="1.5076" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="1.5031" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="1.4931" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="1.5116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="1.5117" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="1.5036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="1.5018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="1.5011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="1.5019" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="1.5074" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="1.5144" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="1.5071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="1.5055" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="1.4955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="1.4949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="1.4937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="1.4888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="1.4873" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="1.4969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="1.4972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="1.5019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="1.4996" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="1.4887" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="1.4956" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="1.4904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="1.4856" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="1.4941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="1.4917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="1.4916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="1.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="1.49" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="1.5047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="1.5044" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="1.4947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="1.5009" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="1.4957" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="1.501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="1.5085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="1.5054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="1.5102" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="1.4907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="1.4861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="1.4915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="1.4862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="1.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="1.482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="1.4795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="1.4867" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="1.5064" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="1.5301" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="1.5214" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="1.5262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="1.5231" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="1.5197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="1.5174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="1.5136" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="1.5237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="1.5193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="1.5206" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="1.5112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="1.5137" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="1.5231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="1.5268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="1.5238" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="1.5338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="1.5263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="1.5234" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="1.5175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="1.5192" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="1.5117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="1.5093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="1.5128" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="1.5182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="1.5143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="1.5089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="1.5126" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="1.4978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="1.4927" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="1.4976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="1.4942" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="1.4833" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="1.4909" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="1.4996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="1.5002" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="1.5111" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="1.5158" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="1.5047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="1.5032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="1.5085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="1.5144" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="1.5231" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="1.5298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="1.5245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="1.5193" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="1.5287" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="1.5341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="1.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="1.5387" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="1.5443" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="1.5351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="1.5389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="1.5403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="1.5399" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="1.5358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="1.5369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="1.5421" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="1.5382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="1.5415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="1.5397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="1.5374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="1.5306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="1.5344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="1.5342" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="1.5442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="1.5398" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="1.5443" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="1.5549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="1.5542" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="1.5459" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="1.5381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="1.5398" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="1.5319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="1.5307" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="1.5223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="1.5222" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="1.5313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="1.5335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="1.5348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="1.5274" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="1.5313" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="1.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="1.5158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="1.5148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="1.5142" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="1.5038" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="1.5093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="1.5058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="1.5114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="1.5126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="1.5111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="1.5109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="1.5066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="1.5139" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="1.5074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="1.5077" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="1.5161" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="1.5253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="1.5301" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="1.5197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="1.5172" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="1.5299" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="1.5398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="1.5338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="1.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="1.5404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="1.5401" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="1.5542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="1.5549" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="1.5618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="1.5704" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="1.5662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="1.5649" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="1.5557" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="1.5606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="1.5572" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="1.5511" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="1.5596" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="1.5482" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="1.5517" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="1.5625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="1.5645" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="1.5726" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="1.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="1.5659" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="1.5756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="1.5818" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="1.5895" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="1.5974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="1.5949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="1.5997" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="1.5868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="1.5889" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="1.5947" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="1.604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="1.6105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="1.6087" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="1.6025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="1.5993" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="1.589" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="1.5782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="1.5848" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="1.6044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="1.6056" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="1.5993" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="1.5914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="1.5858" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="1.5654" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="1.5608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="1.5647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="1.5617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="1.5614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="1.5589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="1.5601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="1.5553" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="1.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="1.5587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="1.5604" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="1.5528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="1.5544" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="1.5427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="1.5475" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="1.5402" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="1.5445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="1.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="1.5468" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="1.5387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="1.5348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="1.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="1.5304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="1.5269" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="1.5325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="1.5289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="1.5229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="1.5289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="1.527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="1.5246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="1.5229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="1.5185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="1.5194" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="1.5263" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="1.5194" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="1.5093" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="1.4931" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="1.4826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="1.488" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="1.5068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="1.5114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="1.5047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="1.5128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="1.5039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="1.5049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="1.5028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="1.5057" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="1.5184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="1.5221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="1.5207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="1.5185" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="1.507" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="1.5196" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="1.5092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="1.5098" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="1.5168" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="1.5072" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="1.5131" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="1.4963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="1.4966" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="1.5034" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="1.5301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="1.5267" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="1.5176" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="1.5208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="1.5156" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="1.5093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="1.5024" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="1.4969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="1.5006" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="1.5066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="1.5053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="1.5025" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="1.5103" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="1.4933" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="1.4809" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="1.4766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="1.4779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="1.4753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="1.4761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="1.4787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="1.483" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="1.496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="1.4986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="1.5004" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="1.4918" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="1.4961" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="1.5041" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="1.4963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="1.4875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="1.4835" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="1.4765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="1.4743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="1.472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="1.4741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="1.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="1.4761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="1.4785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="1.4798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="1.4745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="1.4731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="1.4721" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="1.4655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="1.4678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="1.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="1.4693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="1.4687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="1.4684" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="1.4554" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="1.4605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="1.463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="1.4675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="1.4712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="1.4701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="1.4714" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="1.4581" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="1.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="1.4501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="1.4542" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="1.4477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="1.4541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="1.4577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="1.4587" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="1.4787" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="1.4732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="1.4774" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="1.483" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="1.497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="1.4961" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="1.5037" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="1.4866" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="1.4769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="1.4784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="1.4848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="1.4806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="1.4815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="1.4859" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="1.4767" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="1.4908" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="1.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="1.4975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="1.4956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="1.4923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="1.4875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="1.4959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="1.4959" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="1.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="1.4951" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="1.4841" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="1.4737" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="1.4625" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="1.4712" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="1.4603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="1.4576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="1.4608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="1.4584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="1.4664" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="1.4487" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="1.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="1.4548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="1.4502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="1.4524" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="1.4564" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="1.4808" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="1.4718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="1.4703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="1.4806" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="1.4728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="1.4682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="1.473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="1.4755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="1.4785" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="1.4867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="1.4888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="1.4895" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="1.4812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="1.4783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="1.4853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="1.4803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="1.4812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="1.4827" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="1.4766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="1.4826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="1.4796" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="1.4892" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="1.5078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="1.5098" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="1.5175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="1.5085" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="1.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="1.5174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="1.5169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="1.5155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="1.5108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="1.5048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="1.5053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="1.5077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="1.5063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="1.5109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="1.5104" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="1.5174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="1.5169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="1.5183" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="1.5136" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="1.5058" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="1.4931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="1.4941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="1.4906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="1.4905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="1.4921" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="1.4986" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="1.5094" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="1.501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="1.499" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="1.4928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="1.4914" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="1.4783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="1.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="1.479" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="1.457" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="1.4413" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="1.4494" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="1.4415" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="1.4273" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="1.4069" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="1.4114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="1.4139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="1.4155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="1.4256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="1.4322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="1.4291" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="1.432" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="1.4229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="1.4265" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="1.432" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="1.438" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="1.4546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="1.4536" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="1.4448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="1.4387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="1.4458" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="1.4349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="1.4359" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="1.4296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="1.4277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="1.4291" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="1.4338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="1.435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="1.4322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="1.4272" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="1.4193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="1.4191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="1.4183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="1.4161" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="1.4069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="1.4044" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="1.3984" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="1.3889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="1.3907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="1.3868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="1.3844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="1.384" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="1.3918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="1.3929" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="1.3865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="1.3809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="1.3842" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="1.3917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="1.3965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="1.4016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="1.402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="1.4072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="1.3987" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="1.4023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="1.405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="1.4097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="1.4056" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="1.3983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="1.4012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="1.4048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="1.407" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="1.4267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="1.4266" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="1.4217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="1.4169" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="1.3986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="1.3953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="1.3927" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="1.401" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="1.3944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="1.3919" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="1.3992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="1.3954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="1.4039" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="1.3966" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="1.3894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="1.3962" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="1.407" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="1.4188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="1.4154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="1.4119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="1.4136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="1.4117" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="1.4066" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="1.3932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="1.3896" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="1.3947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="1.396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="1.3902" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="1.3961" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="1.3921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="1.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="1.3914" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="1.4222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="1.4242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="1.4242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="1.424" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="1.4157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="1.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="1.4233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="1.4232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="1.4242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="1.429" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="1.4232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="1.426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="1.423" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="1.4308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="1.4365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="1.4389" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="1.4425" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="1.456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="1.459" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="1.4711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="1.4689" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="1.4798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="1.4756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="1.4813" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="1.4901" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="1.4814" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="1.484" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="1.473" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="1.4665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="1.4623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="1.4605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="1.4602" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="1.4478" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="1.4547" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="1.4401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="1.446" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="1.4361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="1.4382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="1.4433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="1.4485" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="1.462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="1.4598" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="1.4653" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="1.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="1.4784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="1.4769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="1.4816" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="1.4697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="1.4702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="1.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="1.4683" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="1.4829" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="1.4873" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="1.4825" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="1.4625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="1.4623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="1.4653" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="1.4792" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="1.4684" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="1.4817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="1.4831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="1.4799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="1.4744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="1.4722" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="1.46" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="1.4546" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="1.4444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="1.4405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="1.4436" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="1.4643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="1.4634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="1.4583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="1.4562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="1.4536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="1.4546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="1.4597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="1.4581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="1.4625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="1.4602" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="1.4547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="1.4524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="1.4529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="1.4477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="1.4446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="1.4478" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="1.4559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="1.4557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="1.4567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="1.4573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="1.4529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="1.4536" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="1.4672" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="1.4608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="1.4587" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="1.4643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="1.4595" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="1.4497" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="1.4553" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="1.4465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="1.4436" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="1.4376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="1.4382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="1.4364" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="1.4315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="1.4317" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="1.4422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="1.4452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="1.4452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="1.4437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="1.4406" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="1.4328" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="1.4419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="1.4418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="1.4328" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="1.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="1.4384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="1.4407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="1.4438" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="1.435" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="1.4392" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="1.4517" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="1.4399" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="1.4451" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="1.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="1.4519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="1.453" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="1.4438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="1.4449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="1.439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="1.441" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="1.4459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="1.443" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="1.4505" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="1.4665" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="1.4594" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="1.4662" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="1.4586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="1.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="1.4524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="1.456" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="1.4443" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="1.4608" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="1.4684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="1.4745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="1.4704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="1.4679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="1.4637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="1.4631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="1.4634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="1.4619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="1.4594" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="1.4686" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="1.4744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="1.4743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="1.4717" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="1.4665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="1.467" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="1.4559" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="1.4388" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="1.4286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="1.4262" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="1.4223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="1.4276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="1.4286" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="1.4342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="1.4346" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="1.4421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="1.4418" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="1.4612" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="1.4535" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="1.4434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="1.4466" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="1.4674" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="1.4794" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="1.4861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="1.4906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="1.4912" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="1.4968" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="1.4832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="1.4894" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="1.4738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="1.4755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="1.4741" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="1.4821" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="1.4676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="1.4679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="1.4703" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="1.4627" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="1.4701" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="1.4798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="1.4832" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="1.4737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="1.4698" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="1.4424" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="1.4705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="1.4695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="1.4652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="1.4717" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="1.4644" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="1.4595" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="1.4699" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="1.4767" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="1.4909" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="1.5025" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="1.5197" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="1.5116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="1.5128" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="1.5274" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="1.5168" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="1.5387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="1.543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="1.5454" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="1.5698" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="1.5842" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="1.5601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="1.5623" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="1.5487" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="1.5404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="1.5366" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="1.5234" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="1.5292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="1.5253" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="1.5363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="1.5357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="1.5331" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="1.5411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="1.5351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="1.5316" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="1.575" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="1.5965" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="1.575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="1.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="1.5849" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="1.5647" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="1.5381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="1.537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="1.5336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="1.5321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="1.536" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="1.5137" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="1.4976" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="1.5172" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="1.5116" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="1.5171" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="1.5241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="1.5207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="1.5183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="1.5176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="1.5242" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="1.5169" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="1.5123" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="1.4995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="1.505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="1.5069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="1.5106" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="1.4962" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="1.4817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="1.4847" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="1.4793" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="1.455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="1.454" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="1.4213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="1.4204" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="1.4118" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="1.4143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="1.4121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="1.4119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="1.4108" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="1.4229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="1.4222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="1.4229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="1.4203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="1.4223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="1.42" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="1.4293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="1.4322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="1.4293" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="1.4213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="1.4204" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="1.4285" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="1.4342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="1.432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="1.4292" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="1.4406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="1.445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="1.4515" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="1.4411" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="1.4643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="1.4622" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="1.4482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="1.4483" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="1.4847" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="1.4764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="1.4788" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="1.4671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="1.4685" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="1.4756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="1.4816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="1.484" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="1.4702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="1.4698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="1.4683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="1.4649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="1.4701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="1.4735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="1.4775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="1.4799" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="1.5034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="1.5" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="1.4921" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="1.4845" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="1.5039" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="1.479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="1.4804" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="1.4831" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="1.4876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="1.4925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="1.4877" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="1.4984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="1.4983" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="1.4945" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="1.4822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="1.4757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="1.4757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="1.4802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="1.4736" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="1.4893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="1.4919" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="1.4856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="1.4863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="1.4954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="1.4924" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="1.5125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="1.5181" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="1.5236" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="1.4787" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="1.4679" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="1.4431" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="1.4494" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="1.4581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="1.4571" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="1.4455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="1.4467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="1.4454" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="1.4392" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="1.4313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="1.4333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="1.4334" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="1.4408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="1.4404" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="1.431" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="1.422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="1.4289" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="1.4348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="1.4409" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="1.432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="1.4271" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="1.4167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="1.4118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="1.4091" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="1.4132" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="1.407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="1.403" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="1.4076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="1.4055" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="1.4212" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="1.4022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="1.4048" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="1.3925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="1.3914" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="1.3961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="1.3963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="1.3902" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="1.3839" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="1.3776" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="1.3851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="1.3878" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="1.3793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="1.3825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="1.3879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="1.3865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="1.3867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="1.3887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="1.3843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="1.3845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="1.3804" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="1.3839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="1.3801" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="1.3889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="1.3879" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="1.4023" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="1.4089" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="1.3856" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="1.3784" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="1.3673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="1.365" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="1.3594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="1.3531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="1.352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="1.3496" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="1.362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="1.36" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="1.3578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="1.3618" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="1.3733" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="1.3636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="1.3645" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="1.3436" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="1.3532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="1.3497" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="1.3581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="1.3645" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="1.3487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="1.344" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="1.3512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="1.348" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="1.3262" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="1.3188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="1.3155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="1.3118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="1.317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="1.3152" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="1.3085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="1.3138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="1.3183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="1.318" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="1.3277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="1.3292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="1.3324" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="1.3386" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="1.3493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="1.3487" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="1.3563" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="1.3693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="1.3632" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="1.3738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="1.3709" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="1.358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="1.3653" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="1.3711" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="1.3649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="1.3667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="1.3655" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="1.3578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="1.3583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="1.3585" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="1.3493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="1.3462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="1.3432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="1.3432" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="1.3566" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="1.3674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="1.3666" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="1.377" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="1.3922" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="1.3981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="1.4025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="1.3995" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="1.4112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="1.4116" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="1.4322" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="1.4256" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="1.4073" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="1.4257" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="1.4158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="1.4125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="1.4206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="1.4235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="1.4228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="1.4268" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="1.4088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="1.4094" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="1.4246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="1.429" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="1.4253" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="1.4316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="1.4332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="1.4323" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="1.4179" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="1.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="1.4085" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="1.4009" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="1.3937" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="1.4353" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="1.3999" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="1.391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="1.3906" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="1.3946" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="1.3855" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="1.4089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="1.4098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="1.4043" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="1.3963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="1.3905" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="1.3996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="1.4014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="1.4041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="1.4069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="1.4063" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="1.4132" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="1.4183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="1.4164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="1.4213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="1.4257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="1.4239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="1.4248" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="1.4482" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="1.4612" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="1.4407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="1.4417" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="1.4281" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="1.4186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="1.4166" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="1.4027" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="1.4085" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="1.3998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="1.4034" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="1.4125" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="1.4213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="1.4227" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="1.4039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="1.4057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="1.4003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="1.3961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="1.3987" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="1.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="1.4226" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="1.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="1.4133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="1.4155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="1.4111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="1.4109" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="1.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="1.4124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="1.4168" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="1.4281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="1.4281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="1.4286" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="1.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="1.412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="1.4074" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="1.4192" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="1.4287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="1.4261" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="1.4191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="1.4208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="1.4242" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="1.4356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="1.4381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="1.4416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="1.4446" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="1.4405" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="1.4223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="1.4216" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="1.4151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="1.418" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="1.4131" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="1.4054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="1.4078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="1.4108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="1.4067" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="1.4139" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="1.4058" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="1.4172" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="1.4148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="1.4136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="1.4207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="1.4185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="1.4135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="1.4109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="1.4159" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="1.4218" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="1.4297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="1.4313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="1.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="1.4236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="1.4213" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="1.4163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="1.4119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="1.4085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="1.416" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="1.4336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="1.4307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="1.4266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="1.4314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="1.429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="1.4372" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="1.4465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="1.4457" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="1.4537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="1.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="1.4549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="1.4568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="1.4559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="1.4593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="1.4565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="1.4593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="1.4614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="1.4663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="1.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="1.4615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="1.4643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="1.4655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="1.466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="1.4635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="1.461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="1.4572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="1.4529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="1.452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="1.4472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="1.4449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="1.4436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="1.4502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="1.4524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="1.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="1.4537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="1.4564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="1.4611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="1.4619" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="1.4466" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="1.4515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="1.4506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="1.4508" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="1.4466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="1.4451" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="1.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="1.4535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="1.4587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="1.4589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="1.4556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="1.4577" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="1.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="1.4615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="1.4594" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="1.4694" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="1.4749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="1.4742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="1.4742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="1.4724" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="1.4683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="1.469" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="1.4749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="1.4784" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="1.4861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="1.4902" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="1.4842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="1.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="1.4888" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="1.4786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="1.4745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="1.4774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="1.4781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="1.4796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="1.4812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="1.4858" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="1.4915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="1.4908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="1.4921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="1.4904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="1.4897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="1.4845" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="1.4958" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="1.4935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="1.4976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="1.4925" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="1.5175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="1.5164" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="1.5232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="1.5242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="1.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="1.5191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="1.5167" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="1.528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="1.5239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="1.5237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="1.5249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="1.5218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="1.5253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="1.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="1.5171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="1.5163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="1.5216" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="1.5118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="1.5082" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="1.5055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="1.5084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="1.51" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="1.5172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="1.5191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="1.5241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="1.5225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="1.5187" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="1.5262" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="1.5398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="1.5413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="1.5448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="1.5435" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="1.5507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="1.5545" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="1.5355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="1.5393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="1.5393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="1.5428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="1.5465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="1.539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="1.5419" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="1.5261" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="1.5162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="1.519" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="1.5244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="1.5278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="1.5357" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="1.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="1.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="1.5233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="1.5243" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="1.5304" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="1.5189" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="1.5051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="1.5059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="1.5015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="1.5017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="1.5047" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="1.493" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="1.5093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="1.5063" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="1.5025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="1.4925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="1.4976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="1.497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="1.495" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="1.5131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="1.5176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="1.5173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="1.521" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="1.508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="1.5141" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="1.5199" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="1.4876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="1.4877" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="1.4838" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="1.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="1.4851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="1.4905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="1.4883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="1.4897" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="1.4777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="1.478" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="1.4692" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="1.4585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="1.4496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="1.4468" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="1.452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="1.4671" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="1.4764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="1.4731" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="1.4519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="1.4524" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="1.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="1.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="1.4621" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="1.4557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="1.4579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="1.4626" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="1.4571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="1.4581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="1.4604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="1.4633" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="1.4548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="1.4487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="1.4484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="1.4465" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="1.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="1.4394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="1.4376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="1.4382" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="1.4258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="1.4272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="1.4249" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="1.4109" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="1.4145" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="1.4092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="1.4081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="1.4085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="1.4106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="1.4071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="1.4097" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="1.4026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="1.4042" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="1.394" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="1.4112" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="1.4073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="1.4048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="1.4082" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="1.4251" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="1.4364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="1.4379" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="1.4396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="1.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="1.4358" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="1.4189" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="1.4084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="1.4069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="1.4089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="1.4069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="1.4067" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="1.3975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="1.4041" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="1.4094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="1.4053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="1.4029" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="1.3994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="1.401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="1.4042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="1.4053" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="1.3988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="1.3962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="1.3912" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="1.3967" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="1.3909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="1.3924" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="1.3857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="1.3909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="1.3898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="1.3829" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="1.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="1.3774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="1.3759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="1.3739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="1.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="1.3716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="1.3684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="1.3699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="1.3682" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="1.3837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="1.3814" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="1.3864" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="1.3907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="1.3936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="1.3923" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="1.4001" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="1.404" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="1.4064" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="1.4114" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="1.3984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="1.3966" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="1.3897" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="1.3786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="1.3771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="1.3732" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="1.3689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="1.3715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="1.3693" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="1.3762" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="1.3909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="1.3868" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="1.3778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="1.3782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="1.3734" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="1.363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="1.3669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="1.3629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="1.3636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="1.3638" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="1.3593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="1.3604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="1.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="1.3618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="1.3618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="1.364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="1.3656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="1.3657" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="1.3568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="1.3537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="1.3572" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="1.3475" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="1.3558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="1.3567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="1.3554" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="1.369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="1.3664" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="1.3756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="1.3714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="1.3714" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="1.3599" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="1.3649" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="1.377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="1.3797" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="1.3705" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="1.3651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="1.3673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="1.3635" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="1.3548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="1.3524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="1.3541" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="1.3489" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="1.3594" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="1.3455" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="1.3568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="1.3529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="1.3509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="1.351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="1.3455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="1.3434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="1.3433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="1.3434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="1.3383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="1.3357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="1.3369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="1.3339" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="1.3315" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="1.3212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="1.3212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="1.322" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="1.314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="1.3133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="1.3157" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="1.3092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="1.3113" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="1.3189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="1.319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="1.3175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="1.3217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="1.3263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="1.3285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="1.3213" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="1.3293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="1.3256" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="1.3374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="1.3345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="1.335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="1.3375" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="1.3443" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="1.3362" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="1.3469" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="1.3411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="1.335" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="1.3207" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="1.3242" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="1.329" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="1.3234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="1.3244" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="1.3134" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="1.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="1.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="1.3006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="1.3021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="1.2984" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="1.3103" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="1.3199" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="1.3259" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="1.3211" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="1.3271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="1.3265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="1.3211" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="1.3352" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="1.3279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="1.3304" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="1.3392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="1.3357" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="1.347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="1.3422" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="1.3408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="1.3379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="1.338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="1.3437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="1.3461" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="1.3434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="1.3418" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="1.3602" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="1.3458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="1.3437" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="1.3567" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="1.3504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="1.3439" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="1.336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="1.3343" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="1.3518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="1.3512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="1.3494" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="1.3361" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="1.3488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="1.3493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="1.3511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="1.3509" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="1.3637" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="1.3577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="1.3573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="1.351" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="1.3562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="1.3553" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="1.3374" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="1.3222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="1.3242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="1.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="1.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="1.3193" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="1.3102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="1.3142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="1.3158" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="1.306" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="1.2928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="1.2893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="1.2899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="1.2871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="1.2897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="1.2923" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="1.306" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="1.3137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="1.3122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="1.3156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="1.3124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="1.309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="1.3106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="1.3126" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="1.2972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="1.299" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="1.2878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="1.2852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="1.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="1.282" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="1.2761" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="1.2806" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="1.2961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="1.296" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="1.3013" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="1.2964" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="1.2904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="1.2886" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="1.2823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="1.2846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="1.2884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="1.2865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="1.2841" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="1.2774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="1.2755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="1.2744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="1.2753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="1.2782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="1.2741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="1.2709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="1.2725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="1.273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="1.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="1.2662" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="1.2722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="1.2732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="1.2783" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="1.2969" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="1.3005" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="1.2961" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="1.2895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="1.2865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="1.2884" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="1.2807" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="1.2961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="1.2987" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="1.2885" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="1.2843" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="1.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="1.287" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="1.2682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="1.2678" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="1.2645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="1.2594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="1.2632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="1.2683" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="1.275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="1.2783" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="1.2727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="1.2693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="1.2667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="1.2684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="1.2658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="1.2633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="1.2677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="1.2668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="1.2654" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="1.2678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="1.2672" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="1.2732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="1.2733" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="1.2628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="1.2599" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="1.2566" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="1.2429" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="1.2486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="1.2472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="1.247" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="1.2422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="1.239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="1.24" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="1.2487" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="1.2434" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="1.2402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="1.2389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="1.2403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="1.2424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="1.2438" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="1.2355" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="1.225" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="1.2167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="1.2195" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="1.2139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="1.2175" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="1.2251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="1.2235" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="1.2192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="1.223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="1.2309" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="1.2409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="1.2385" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="1.2282" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="1.2373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="1.232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="1.2312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="1.2297" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="1.2407" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="1.2356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="1.236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="1.2307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="1.2314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="1.2323" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="1.2375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="1.2399" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="1.2463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="1.2367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="1.2391" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="1.2461" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="1.2493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="1.251" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="1.2554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="1.2559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="1.258" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="1.2726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="1.2781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="1.2808" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="1.2871" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="1.2764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="1.2796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="1.2824" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="1.2861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="1.2893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="1.2907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="1.2919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="1.2889" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="1.2944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="1.2901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="1.2885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="1.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="1.2852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="1.2855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="1.2894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="1.2892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="1.2909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="1.293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="1.2923" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="1.2794" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="1.2761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="1.2784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="1.2835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="1.2871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="1.289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="1.2877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="1.294" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="1.2977" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="1.3047" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="1.2939" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="1.2858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="1.2832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="1.2855" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="1.2911" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="1.2997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="1.2945" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="1.3007" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="1.2968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="1.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="1.2986" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="1.2917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="1.2977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="1.2985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="1.2996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="1.2968" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="1.3016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="1.302" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="1.3094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="1.3075" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="1.2971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="1.2966" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="1.3082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="1.3029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="1.3068" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="1.3132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="1.3166" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="1.3092" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="1.3042" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="1.3079" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="1.3206" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="1.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="1.3311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="1.3271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="1.3289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="1.3233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="1.3223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="1.3263" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="1.3151" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="1.3093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="1.3098" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="1.3037" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="1.299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="1.296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="1.2927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="1.2953" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="1.3026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="1.3091" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="1.3178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="1.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="1.3137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="1.3129" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="1.3044" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="1.312" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="1.3282" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="1.3396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="1.3432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="1.3393" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="1.3259" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="1.321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="1.3172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="1.3159" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="1.3093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="1.3026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="1.3053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="1.3162" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="1.3222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="1.3225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="1.3219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="1.3199" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="1.3088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="1.3019" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="1.3189" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="1.3097" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="1.3161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="1.3134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="1.3185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="1.3129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="1.3166" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="1.3114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="1.3164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="1.3129" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="1.3076" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="1.3012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="1.3002" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="1.2949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="1.2929" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="1.3019" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="1.2946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="1.2928" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="1.3021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="1.3086" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="1.3051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="1.3039" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="1.3153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="1.317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="1.3195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="1.3215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="1.3189" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="1.3269" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="1.3322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="1.3309" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="1.3369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="1.3422" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="1.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="1.3505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="1.3497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="1.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="1.3475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="1.3528" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="1.3576" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="1.3674" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="1.3523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="1.3517" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="1.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="1.3644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="1.3695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="1.3736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="1.3678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="1.3717" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="1.3802" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="1.3912" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="1.3964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="1.3964" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="1.4059" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="1.3937" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="1.3879" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="1.3821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="1.3831" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="1.3866" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="1.3886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="1.3906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="1.3892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="1.3908" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="1.3974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="1.3981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="1.404" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="1.3874" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="1.3977" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="1.3855" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="1.393" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="1.4072" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="1.3964" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="1.4114" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="1.3926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="1.3938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="1.3957" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="1.4015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="1.3981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="1.4018" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="1.3955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="1.401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="1.403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="1.3996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="1.3988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="1.3986" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="1.3911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="1.389" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="1.4025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="1.3923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="1.3967" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="1.4105" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="1.4049" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="1.3972" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="1.3842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="1.3889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="1.3856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="1.3894" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="1.3594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="1.358" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="1.3423" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="1.3562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="1.3635" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="1.3583" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="1.3545" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="1.3668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="1.3718" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="1.3825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="1.3877" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="1.3992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="1.3968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="1.3944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="1.3954" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="1.4141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="1.4101" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="1.4157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="1.4241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="1.4219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="1.4266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="1.426" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="1.4194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="1.4189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="1.4175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="1.4167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="1.4165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="1.4112" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="1.4063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="1.4091" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="1.4133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="1.4143" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="1.4029" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="1.3899" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="1.3829" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="1.3724" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="1.362" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="1.3713" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="1.3556" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="1.3521" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="1.3625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="1.3623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="1.3599" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="1.3658" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="1.3447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="1.3451" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="1.3534" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="1.3472" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="1.3549" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="1.36" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="1.3527" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="1.3584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="1.3627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="1.3645" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="1.3738" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="1.3833" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="1.3929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="1.3919" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="1.3964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="1.3951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="1.4037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="1.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="1.4056" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="1.3961" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="1.3845" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="1.4007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="1.4023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="1.4004" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="1.3967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="1.3929" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="1.3862" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="1.4074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="1.4031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="1.4075" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="1.4298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="1.4332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="1.4297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="1.4317" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="1.4177" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="1.4135" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="1.3948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="1.3985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="1.3927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="1.3925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="1.3855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="1.3768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="1.378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="1.3725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="1.3799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="1.3804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="1.386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="1.3818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="1.3781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="1.3753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="1.3677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="1.3701" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="1.3777" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="1.3884" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="1.3978" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="1.4303" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="1.4175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="1.4096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="1.4088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="1.4102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="1.4065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="1.3968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="1.3929" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="1.3826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="1.3808" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="1.3694" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="1.3771" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="1.3934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="1.3906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="1.3938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="1.3864" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="1.3812" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="1.3741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="1.3695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="1.3714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="1.3676" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="1.3719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="1.3686" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="1.3785" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="1.3674" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="1.3737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="1.3733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="1.3778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="1.3816" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="1.389" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="1.3911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="1.386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="1.3894" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="1.3808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="1.374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="1.3779" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="1.3597" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="1.3488" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="1.3416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="1.3481" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="1.3539" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="1.3616" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="1.3575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="1.3469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="1.3454" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="1.3408" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="1.3535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="1.3487" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="1.355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="1.3629" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="1.3491" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="1.3444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="1.3398" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="1.3327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="1.3328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="1.3317" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="1.328" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="1.3464" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="1.3572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="1.3573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="1.3502" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="1.338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="1.3448" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="1.3596" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="1.3649" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="1.3717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="1.3679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="1.3644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="1.3651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="1.363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="1.3595" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="1.3498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="1.3475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="1.3463" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="1.3388" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="1.3182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="1.3139" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="1.33" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="1.3052" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="1.2784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="1.2839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="1.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="1.2867" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="1.3011" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="1.3218" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="1.333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="1.3232" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="1.3322" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="1.3275" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="1.3155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="1.3221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="1.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="1.3236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="1.3273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="1.3322" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="1.341" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="1.3316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="1.3358" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="1.3297" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="1.344" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="1.3531" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="1.3359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="1.3371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="1.3354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="1.3361" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="1.3386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="1.3366" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="1.3269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="1.3291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="1.336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="1.3306" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="1.3429" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="1.3523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="1.3454" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="1.3556" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="1.3799" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="1.3865" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="1.3957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="1.3895" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="1.3778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="1.3817" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="1.3749" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="1.3851" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="1.3742" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="1.3832" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="1.3931" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="1.396" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="1.41" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="1.4269" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="1.4136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="1.4168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="1.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="1.415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="1.4195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="1.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="1.4245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="1.4291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="1.4299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="1.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="1.426" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="1.4217" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="1.4192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="1.4165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="1.4088" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="1.3999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="1.4023" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="1.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="1.4168" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="1.412" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="1.4018" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="1.407" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="1.3998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="1.4085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="1.4073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="1.3978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="1.3897" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="1.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="1.3801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="1.3795" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="1.3678" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="1.3536" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="1.3487" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="1.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="1.3423" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="1.3335" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="1.3199" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="1.3185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="1.3118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="1.3131" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="1.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="1.3286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="1.332" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="1.3561" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="1.3451" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="1.356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="1.3489" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="1.3333" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="1.3487" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="1.3425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="1.3449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="1.3409" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="1.3292" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="1.3326" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="1.318" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="1.3236" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="1.3341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="1.3366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="1.3329" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.3398" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="1.3504" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="1.3595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="1.3633" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="1.3467" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="1.3358" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="1.3508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="1.3543" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="1.3372" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="1.3454" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.3504" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.3391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="1.3382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="1.3395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="1.3386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="1.3388" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="1.3284" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="1.3583" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="1.3667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="1.3586" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="1.3201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="1.3157" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="1.2978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="1.2986" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="1.3072" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="1.3213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="1.3311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="1.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="1.3343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="1.334" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="1.3124" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="1.289" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="1.2812" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="1.2757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="1.2799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="1.281" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="1.268" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="1.2533" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="1.2601" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="1.2723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="1.2668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="1.2631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="1.2629" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="1.2583" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="1.2501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="1.2486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="1.2529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="1.2576" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="1.2672" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="1.2595" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="1.2734" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="1.2848" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="1.2766" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="1.2894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="1.2954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="1.2919" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="1.309" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="1.3204" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="1.3095" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="1.3407" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="1.312" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="1.2837" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="1.276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="1.2792" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="1.2832" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="1.278" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="1.289" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="1.3031" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="1.3249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="1.3229" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="1.3142" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="1.328" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="1.3329" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="1.3422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="1.3379" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="1.3292" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="1.3402" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="1.334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="1.331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="1.3337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="1.3341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="1.3335" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="1.3665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="1.368" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="1.3567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="1.3536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="1.3571" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="1.363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="1.3688" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="1.3466" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="1.3407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="1.3363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="1.3408" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="1.3622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="1.3687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="1.3731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="1.375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="1.3721" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="1.359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="1.3651" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="1.3777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="1.3788" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="1.3666" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1.3801" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1.3902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1.3944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1.3972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1.4013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.4027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.3969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.3962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.4023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.4011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.4071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.4097" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.4029" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.4266" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.4354" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.4278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.4306" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.4172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.4133" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.4215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.4177" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.4306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.4264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.4253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.4269" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.4502" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.4667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.4698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.4701" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.4832" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.4768" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.4868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.4924" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.4824" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.4973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.4965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.4996" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.4891" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.4771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.4723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.4741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.4752" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.4942" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.5065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.4959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.4928" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.4781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.4789" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.4952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.4953" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.5128" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.5039" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="1.4999" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="1.5069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="1.5052" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="1.4983" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="1.5109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="1.5165" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="1.5295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="1.5389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="1.5432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="1.5459" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="1.5584" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="1.5481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="1.5472" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="1.5643" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="1.5595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="1.5664" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="1.5778" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="1.5873" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="1.5766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="1.5761" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="1.5882" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="1.5992" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="1.5882" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="1.5787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="1.5815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="1.5846" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="1.5876" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="1.5776" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.5657" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.5735" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="1.5635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="1.5655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="1.5702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="1.5693" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="1.5852" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="1.5923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="1.5923" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="1.5804" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="1.5682" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="1.5834" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="1.5958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="1.5952" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="1.5865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="1.5855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.5839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.5872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.5807" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.5754" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.5443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="1.5445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="1.5458" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="1.536" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="1.5311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="1.5308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="1.5248" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="1.5398" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.5619" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="1.5546" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="1.5648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="1.5693" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="1.5856" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="1.5601" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="1.5709" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="1.5861" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="1.6027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="1.6035" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="1.5843" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="1.5794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="1.5787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="1.578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="1.5752" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="1.5672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="1.5696" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="1.5869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="1.5879" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="1.5728" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="1.5791" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="1.569" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1.5483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="1.5429" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="1.5581" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="1.5742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="1.572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="1.5672" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="1.5793" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="1.5522" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="1.5598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="1.557" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="1.5411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="1.5444" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="1.5541" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="1.56" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="1.5657" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="1.5606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="1.5621" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="1.5509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="1.5451" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="1.5633" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="1.5537" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="1.5361" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="1.554" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="1.5416" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="1.5507" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="1.5369" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="1.5274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="1.5234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="1.524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="1.5335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="1.5378" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="1.5433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="1.5407" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="1.5606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="1.5704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="1.5689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="1.5702" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="1.5734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="1.5787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="1.5813" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="1.6018" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="1.6239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="1.6212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="1.6182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="1.6206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="1.6223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="1.6193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="1.6203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="1.6201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="1.6224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="1.6275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="1.6236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="1.6168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="1.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="1.6105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="1.6101" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="1.5871" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="1.5708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="1.5758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="1.5794" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="1.5612" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="1.569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="1.5708" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="1.5428" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="1.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="1.5402" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="1.5548" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="1.5657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="1.5694" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="1.5459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="1.5433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="1.5397" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="1.5501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="1.5544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="1.5536" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="1.5698" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="1.5777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="1.5744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="1.5754" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="1.5724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="1.5754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="1.5779" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="1.5894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="1.5971" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="1.5832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="1.5865" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="1.5676" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="1.5582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="1.5569" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="1.5689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="1.5669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="1.5681" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="1.5786" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="1.5942" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="1.5918" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="1.5953" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1.6121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="1.6108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="1.6106" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="1.6051" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="1.5985" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="1.5815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="1.5874" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="1.6004" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="1.6117" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="1.6328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="1.634" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="1.6501" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="1.6656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="1.6664" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="1.6725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="1.6764" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="1.6685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="1.6533" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1.6446" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1.6707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="1.6598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="1.656" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="1.6753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="1.677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="1.6732" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="1.6563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="1.6495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="1.6534" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="1.6413" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="1.646" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="1.6325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="1.6349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="1.6405" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="1.6258" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="1.6139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="1.6156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="1.6219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="1.6229" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="1.5985" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="1.5885" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="1.5947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="1.5996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="1.6001" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="1.5911" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="1.5868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="1.5882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="1.5959" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="1.5912" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="1.5833" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="1.5994" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="1.6138" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="1.5866" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1.5969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="1.6001" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="1.5807" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="1.5928" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="1.6058" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="1.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="1.5895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="1.5963" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1.6161" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="1.619" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1.5864" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="1.6087" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1.6392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="1.6345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="1.6364" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="1.6492" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="1.6434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="1.6373" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="1.6144" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="1.632" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="1.6021" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="1.6186" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="1.6344" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1.6061" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="1.585" BBK_DIFF="-3.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="1.6475" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="1.6942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="1.6998" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="1.7331" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="1.7408" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1.6984" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="1.7041" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1.6763" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="1.71" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="1.7433" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="1.7004" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="1.6832" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="1.6555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="1.6598" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1.6383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="1.6295" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="1.6171" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="1.6067" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="1.6354" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.5948" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.5853" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="1.5756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="1.5725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="1.5775" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="1.5937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="1.5985" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="1.5912" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="1.6134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="1.6151" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="1.5814" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="1.5634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="1.5554" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="1.5502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="1.5504" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="1.5465" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1.5193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="1.5168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.511" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.5224" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.4972" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.4858" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.4949" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.534" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.5681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.5697" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.6075" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.6133" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="1.5969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="1.5994" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="1.6285" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="1.6088" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="1.5928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="1.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="1.5936" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="1.6056" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.5833" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.565" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.5903" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.5839" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.5398" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.5105" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.4991" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.4787" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.4899" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.4804" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.4912" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.4961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.4929" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.5148" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.5205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.5205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.5233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.5305" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.5154" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.539" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.5176" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.5283" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.514" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.5036" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.495" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.503" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.5091" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.5194" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.5344" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.5483" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.5585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.5456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.5417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.5379" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.5424" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.5502" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.5598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.5637" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.5558" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.5685" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.5775" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.5916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.5936" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.6013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.6075" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.6201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.6159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.6168" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.6035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.5945" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.6087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.6087" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.5968" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.5832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.5869" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.5943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.5921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.5901" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.5979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.5995" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.609" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.5878" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.5953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.5973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.5988" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.593" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.6117" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.6142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.6063" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.5942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.5899" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.5786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.5823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.5768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.5805" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.5712" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.5797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.5816" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.5888" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.5747" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.5806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.5777" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.5979" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.6136" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.5906" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.5727" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.562" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.546" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.5382" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.5302" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.5578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.5571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.5588" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.5533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.5494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.5509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.5502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.5487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.5466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.5496" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.5407" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.5562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.5509" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.5592" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.5548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.5462" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.5719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.5717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.5715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.5689" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="1.5782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.5853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.5861" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.6042" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.6154" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.6039" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="1.5935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.5957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="1.5896" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="1.6073" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="1.6168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="1.6223" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.6139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.6166" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.6022" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.591" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.5804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.5822" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.5722" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.5896" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="1.6069" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="1.6226" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.6085" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.5949" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.587" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.5817" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.5635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.5674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.5689" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.5479" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.5362" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.5302" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.5261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.5194" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.5069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.5097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.5084" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.5035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.4948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.4895" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.4779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.4742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.4722" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.4885" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.4995" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.4925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.4899" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.4836" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.4732" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.4635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.4562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.4536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.4537" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.4732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.4705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.467" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.4824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.4847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.4846" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.4724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.4759" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.4843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.4819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.4893" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.4987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.4953" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.493" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.5024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.5007" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.5122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.5096" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.5172" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.5082" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.4787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.4739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.4724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.4714" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.4553" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.4666" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.4515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.4449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.4389" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.4265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.4217" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.4356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.4338" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.4461" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.4503" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.4561" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.4915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.486" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.48" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.4708" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.4817" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.4975" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.4815" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.4682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.4695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.4605" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.4676" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.4767" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.4616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.4628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.4639" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.4525" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.4318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.4302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.4273" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.4041" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.3945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.3956" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.379" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.3629" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.3354" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.3482" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.3527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.3531" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.3664" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.3768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.3763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.3822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.3785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.3797" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.3734" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.3866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.3809" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.3878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.3835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.3865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.3874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.3869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.3863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.3947" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.4082" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.4131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.4122" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.4142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.4122" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.4163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.4208" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.4137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.4113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.4071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.4037" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.4155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.4226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.4252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.4286" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.436" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.4461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.4467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.4569" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.4398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.4433" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.4329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.4305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.4362" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.4446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.4454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.4464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.4421" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.4327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.4328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.4299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.4297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.4298" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.4416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.4469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.4508" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.4352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.4372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.4399" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.4479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.4496" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.4569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.455" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.4473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.4444" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.4557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.454" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.46" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.4456" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.4396" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.4276" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.4456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.4436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.4405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.4417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.4419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.4414" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.4484" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.4569" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.4329" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.4264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.4303" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.4426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.4415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.4395" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.4245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.4293" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.4384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.4402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.4424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.4411" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.4303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.4302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.4373" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.4159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.4202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.4175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.4186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.4261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.4267" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.4341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.4305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.4252" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.4335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.4388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.4398" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.4614" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.4541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.4552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.461" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.4579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.4611" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.4767" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.4862" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.4931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.4931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.5012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.5036" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.4983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.4984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.4946" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.5028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.4985" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.5086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.5096" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.5187" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.5235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.5236" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.5298" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.5223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.5225" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.5334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.5312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.5386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.5333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.5352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.5351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.5328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.5348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.5424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.5441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.5467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.5459" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.5366" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.5487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.5477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.5429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.5416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.5432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.5409" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.5522" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.5626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.5637" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.5548" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.5495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.5453" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.5387" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.5469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.5494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.5451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.5434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.5456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.5497" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.5419" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.5359" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.5256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.5214" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.5349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.5323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.5308" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.5259" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.5326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.5265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.5253" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.5177" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.5296" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.5413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.5322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.5312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.5331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.5325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.5342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.5306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.5255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.5287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.5336" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.5399" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.5203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.5189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.5207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.5166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.5127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.5108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.5136" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.5296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.5301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.5327" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.5282" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.5374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.539" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.5457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.5452" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.5281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.5268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.5297" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.524" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.5155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.5137" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.5217" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.5114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.5151" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.5242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.5273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.5246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.5135" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.5269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.5275" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.5177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.5204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.5208" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.5139" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.5053" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.4953" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.4863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.4866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.4817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.4769" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.4686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.4676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.4676" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.4651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.4572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.4572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.4602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.4572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.4531" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.4489" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.4448" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.4385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.4418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.4402" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.4489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.4471" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.4331" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.4255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.4262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.4259" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.4191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.4158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.4156" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.4266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.4286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.4232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.4231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.4246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.4251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.4239" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.4154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.4154" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.4234" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.4321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.4299" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.4246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.4226" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.4136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.4132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.4143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.4149" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.4259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.4264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.4302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.4299" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.4201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.4203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.4207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.4228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.4227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.4245" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.4155" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.4066" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.4228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.4242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.4219" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.4163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.4206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.4184" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.4122" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.4235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.4243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.4317" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.444" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.4372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.4384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.4342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.4393" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.4338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.4353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.4391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.442" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.4369" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.4492" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.4441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.4457" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.4346" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.4387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.442" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.4323" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.4406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.4405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.4347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.4334" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.4214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.4213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.4186" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="1.4289" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1.4378" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.4452" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.4357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.4335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.4228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="1.4182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="1.4152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.4205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="1.4212" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="1.4132" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="1.4025" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="1.4138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="1.4112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="1.4056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="1.4041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="1.4023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="1.4051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="1.4026" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="1.413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="1.4101" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="1.4045" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="1.3993" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="1.3905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.3871" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.4067" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="1.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="1.4257" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="1.4235" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.4148" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.4099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="1.4107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.4138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.4088" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.4182" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.4235" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.4418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.4327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.4352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.4321" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.4235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.4263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.4305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.4214" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.4044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.4047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.4114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.4137" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.4063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.4003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.3979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.4005" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.4097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.4043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.4058" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.413" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.4064" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.4008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.4039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.4063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.4029" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.3885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.3883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.3864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.3878" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.3975" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.4225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.4281" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.4172" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.4084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.4108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.4098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.41" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.3995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.4049" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.4139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.4143" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.4213" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.4072" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.399" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.3885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.3864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.3841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.3867" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.3793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.3733" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.3636" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.3686" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.3627" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.3524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.3607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.3532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.359" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.3715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.3718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.3668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.3715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.3725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.3742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.3734" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.3788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.3741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.3755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.3761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.3808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.3734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.3706" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.3821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.3786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.3782" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.3826" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.396" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.4149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.4123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.4133" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.403" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.4223" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.4122" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.3996" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.4055" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.3972" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.4049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.4073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.4092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.4142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.4158" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.3941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.3934" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.3809" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.3737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.3725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.3796" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.3948" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.3832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.3842" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.3799" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.3918" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.402" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.3932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.3888" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.3776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.3739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.3747" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.3665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.3677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.3626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.3607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.3599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.3612" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.3723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.3741" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.3787" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.3716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.3762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.3796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.3817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.385" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.4062" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.3892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.3892" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.3961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.3961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.4003" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.3939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.3966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.3951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.4036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.4021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.409" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.4164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.4153" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.4201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.4161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.4211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.4168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.4189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.4261" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.4226" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.4162" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.4062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.4068" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.4167" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.4235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.4209" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.4062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.4079" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.4203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.4208" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.4325" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.4261" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.4027" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.3935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.3903" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.4063" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.4155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.4171" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.4095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.4167" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.4209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.4244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.4264" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.4178" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.4316" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.4487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.4483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.4523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.4552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.4587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.4602" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.4686" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.4826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.4868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.4885" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.4708" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.4552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.4628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.4634" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.4709" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.4613" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.4675" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.4765" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.4831" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.4846" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.4773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.4812" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.4801" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.4935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.4976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.5015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.4996" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.51" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.4984" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.4902" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.4803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.4874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.4856" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.494" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.4846" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.4711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.4779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.4782" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.4668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.4617" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.469" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.4651" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.4538" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.4668" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.4742" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.4584" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.4607" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.476" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.4803" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.4747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.4784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.4867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.4864" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.4919" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.5024" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.4916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.4931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.4971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.5031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.5077" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.4984" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.5057" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.5218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.5165" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.5324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.5347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.5351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.5286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.5284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.5311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.5341" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.5531" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.5679" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.5845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.5886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.5831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.5893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.5848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.589" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.5952" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.5976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.6049" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.6016" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.584" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.5955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.6001" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.5918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.5876" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.6058" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.6158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.6176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.6153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.6189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.6191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.6172" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.6121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.6112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.6082" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.6148" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.6226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.6162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.6209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.6193" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.5956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.5979" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.6022" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.5927" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.5749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.5746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.5708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.5683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.5691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.5736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.5737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.5685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.5683" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.5809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.5834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.5872" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.6001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.6027" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.614" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.6094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.6113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.6157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.6176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.6112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.6145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.6242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.6267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.6317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.6341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.6286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.6306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.6358" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.6511" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.6271" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.6205" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.6073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.6051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.6101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.6078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.6052" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.5986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.6016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.5949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.6011" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.6086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.6101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.6123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.6126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.6153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.6167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.6167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.6136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.5994" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.5939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.5938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.5934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.5969" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.5883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.5859" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.5917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.5997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.5992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.6041" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.6226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.6224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.6269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.6254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.6278" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.6416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.6483" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.6579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.6562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.6625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.6631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.6656" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.6478" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.6424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.6428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.6351" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.6436" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.6479" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.6372" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.6271" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.6225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.6275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.6306" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.6074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.6072" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.5928" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.5739" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.5845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.5785" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.5675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.5631" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.5572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.5537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.5508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.5517" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.5651" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.5506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.5504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.549" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.5394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.5405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.5489" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.5397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.544" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.5507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.5506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.5571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.5559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.5566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.5546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.5606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.5628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.5639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.5629" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.5684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.5716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.5721" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.5751" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.5658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.5639" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.5534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.5537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.5477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.5539" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.5475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.5448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.5511" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.5603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.5608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.5661" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.5661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.5677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.5648" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.5748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.5793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.5754" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.5855" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.5763" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.5855" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.5724" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.5889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.5926" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.5816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.5789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.5705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.5562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.5648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.5673" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.5802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.5884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.5966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.5958" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.5845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.5792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.5828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.5823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.5831" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.5923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.5975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.6111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.6111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.6109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.6176" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.6267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.6239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.6179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.6178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.6118" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.5922" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.5866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.5844" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.6042" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.6011" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.5921" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.6028" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.6076" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.6159" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.6039" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.6085" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.6199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.6222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.6235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.6271" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.6333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.6381" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.6348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.6345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.6328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.6303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.6345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.6318" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.6255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.6272" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.6198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.6172" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.6343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.6358" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.6442" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.6348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.633" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.6424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.6462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.6538" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.6511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.6561" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.6603" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.6377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.6428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.6381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.6391" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.6592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.6604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.6611" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.6749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.6703" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.6611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.6685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.6636" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.6513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.6495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.6391" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.6472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.6431" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.658" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.6733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.6632" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.6476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.6447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.6471" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.6419" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.6482" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.6609" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.6682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.671" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.6492" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.6402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.6383" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.6239" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.6154" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.6066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.6043" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.6105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.6139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.6108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.6131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.6213" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.6009" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.5966" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.6013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.6009" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.5821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.5791" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.5842" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.6103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.615" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.5979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.5922" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.5985" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.6106" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.6283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.6307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.6364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.6407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.6428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.6414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.6367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.6353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.6306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.6215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.6262" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.6398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.636" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.6276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.629" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.6443" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.6618" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.6707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.6758" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.6668" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.6809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.6845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.6895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.6856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.6862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.6861" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.6802" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.6901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.6911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.6898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.6866" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.6765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.6784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.6811" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.674" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.6604" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.6523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.6546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.6525" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.6416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.65" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.6668" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.6487" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.6313" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.6206" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.6108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.6188" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.6313" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.6159" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.6259" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.6323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.6282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.6311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.6336" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.6249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.6234" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.6315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.6349" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.6445" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.6584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.6585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.6496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.6418" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.6278" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.6138" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.6059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.6094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.6043" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.5918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.59" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.5772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.5785" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.5699" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.5636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.5623" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.5552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.5567" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.5464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.5461" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.5549" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.5518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.5502" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.5424" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.5383" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.5292" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.5195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.516" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.5104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.5109" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.5203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.5251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.5279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.5329" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.5391" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.5306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.5337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.531" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.5356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.5371" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.5399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.5388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.5375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.5335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.5287" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.538" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.5496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.5474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.5458" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.5676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.5709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.5675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.5723" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.5589" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.5663" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.5793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.5731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.5717" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.5557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.5516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.5495" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.5385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.5341" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.5415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.5338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.5362" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.5434" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.5327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.5345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.5253" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.5195" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.5002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.4965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.5051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.5072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.5118" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.5263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.5225" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.5269" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.5163" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.5271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.5375" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.5476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.5477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.5543" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.5659" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.5575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.5615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.5656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.5722" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.5813" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.5942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.5958" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.582" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.5709" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.5867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.5922" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.5876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.5901" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.5994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.6011" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.6125" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.5951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.5886" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.5754" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.5637" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.5542" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.5584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.5577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.5575" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.5724" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.5488" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.5368" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.5306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.5341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.5394" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.5594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.5541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.5506" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.5448" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.5474" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.5628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.5676" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.5755" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.5661" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.5762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="1.5727" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="1.5868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="1.5825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="1.5826" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="1.5883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="1.5937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="1.59" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="1.6014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="1.5979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1.5932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="1.586" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="1.6034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="1.6058" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="1.6214" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="1.6294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="1.6243" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="1.6366" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="1.6279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="1.6273" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="1.5902" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="1.5783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.5777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.5846" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.5769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.5759" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="1.5977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.6015" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.6107" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.6049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.5984" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.5889" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.5956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.5926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.5925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.6038" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.5927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.5951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.599" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.6112" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.5845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.5904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.5881" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.5681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.5696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.5657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.5619" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.5813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.5773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.5758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.5824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.5773" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.6019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.5995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.6037" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.5736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.5711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.5669" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.5769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.5808" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.5654" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.5696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.5675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.5708" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.5878" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.6034" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.6117" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="1.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.6209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.6161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.6137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.6157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.6209" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.6028" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.6088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.6081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.6059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.6054" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.6316" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.6212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.6229" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.6325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.6315" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.6393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.6411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.6403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.6366" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.6458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.6434" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.6523" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.6415" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.6303" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.6562" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.641" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.6543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.6501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.6504" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.6448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.6409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.6408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.6362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.6367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.6304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.6234" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.6301" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.6248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.6285" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.6371" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.6231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.6257" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.6383" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.6264" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.6422" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.655" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1.6381" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1.6274" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.5976" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.5962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.5899" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.5965" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.5882" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.6047" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.5959" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.5892" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.5775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1.5693" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1.5768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1.5752" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.5591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.5578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1.5607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.5516" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.5364" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.5586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="1.5634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="1.5628" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.5573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.5597" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.5837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.5851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1.5866" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1.6101" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1.5934" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1.5869" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1.5911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1.5899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1.5844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1.5905" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1.5752" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1.5536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="1.5507" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1.5601" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="1.5483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="1.5531" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="1.5449" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="1.5365" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="1.5329" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.5237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="1.5277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="1.5221" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="1.5331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="1.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="1.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="1.5304" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="1.539" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="1.559" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="1.5531" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="1.5648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="1.5648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="1.5719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="1.5668" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="1.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="1.5608" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="1.5665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="1.5733" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="1.5556" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="1.5639" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="1.5566" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="1.5409" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="1.5461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1.5495" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="1.5617" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="1.547" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="1.5403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1.5416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1.543" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="1.5217" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="1.5318" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="1.5521" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="1.5425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="1.5386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="1.5315" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="1.529" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="1.5558" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="1.5691" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="1.5444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="1.539" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="1.5301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="1.5315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="1.534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="1.5283" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="1.5154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="1.5097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="1.5105" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="1.5224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="1.5308" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="1.5387" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="1.5249" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="1.5315" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="1.5252" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="1.5426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="1.5435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="1.5368" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="1.529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="1.5228" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="1.5313" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="1.5486" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="1.5606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1.5688" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="1.5461" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="1.5425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="1.5456" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="1.5527" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1.5722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.5713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="1.5742" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="1.5625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="1.5596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1.5563" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="1.5502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1.5512" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1.5574" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1.5371" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="1.5063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="1.5001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="1.5034" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="1.511" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="1.497" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="1.4875" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="1.4995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="1.4943" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="1.5032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="1.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="1.5005" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="1.4844" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.4995" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.4777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.4836" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.4728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.4737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.4747" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.4635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.4594" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.4648" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.4491" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.4541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.4516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.4527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.4475" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.4366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.4375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.4417" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.4287" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.4382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.4383" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.4244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.4184" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.4114" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.4157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.4162" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.4251" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.4169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.4182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1.4189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.4184" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.4081" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.4127" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="1.4199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="1.4234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="1.4222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="1.4238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="1.4322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="1.431" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="1.4165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="1.4123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="1.4126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="1.413" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.4034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.4032" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.3959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.3953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.3974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.3992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.3986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1.4014" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="1.3974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.3964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.3989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.3978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="1.4023" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="1.3985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="1.3957" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.3997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.4029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="1.401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.4059" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1.3923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="1.3897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.3927" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.3871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.3859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="1.3956" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="1.3908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="1.3969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="1.3951" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="1.4098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="1.4055" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="1.385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="1.3831" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="1.3872" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="1.3946" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="1.3855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="1.3836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="1.3798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="1.3762" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1.3886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="1.3886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="1.3896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="1.3939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="1.3938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="1.3914" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="1.3823" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="1.3908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="1.3814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="1.3862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="1.3852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="1.3819" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="1.3926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="1.393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1.4015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="1.3956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="1.3902" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="1.3879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="1.3881" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="1.3747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="1.3709" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="1.3672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="1.3712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="1.3697" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="1.383" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="1.3934" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1.403" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1.4233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1.4202" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1.4297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="1.4219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="1.423" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="1.4027" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="1.4209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="1.4252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="1.4292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="1.4254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="1.4231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="1.4267" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="1.4212" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="1.4305" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1.4422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1.4436" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.4077" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.4134" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.4044" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.4145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.4155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.4169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.4141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.4129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.414" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.4066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.4005" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.4063" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.3966" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.405" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.3973" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.4035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.4007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.4054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.4057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.4061" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.4031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.4" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.4055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.4048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.4052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.4044" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.3928" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.4075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.4049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.4" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.4113" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.4278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.4324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.4354" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.4282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.4272" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.4464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.4486" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.4347" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.4281" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.4199" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.4027" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.3992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.4033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.4008" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.4136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.4204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.4211" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.4121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.411" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1.4205" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.4114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.4196" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1.4306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="1.4335" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1.4382" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1.4283" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1.4431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="1.443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1.4407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1.4418" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="1.4478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="1.4475" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1.4382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1.4372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1.4385" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1.4524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="1.455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="1.4535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="1.4555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1.4483" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1.4158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1.4151" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.3984" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.4175" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.3942" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.3784" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.3874" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.3899" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.4075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1.4143" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.4047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1.4053" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.3958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.4009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.4048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.4072" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1.4272" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.4107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.4145" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.4053" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1.3962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.3955" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.3802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.3793" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.3584" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.3441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.3395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.3465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.3516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.3553" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.3389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.3407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.3426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.3465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.3506" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.3401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.34" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.3531" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.3432" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.3242" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.3083" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.3209" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.3093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.3024" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.3102" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.298" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.2841" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.2698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.2729" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.2776" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.28" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.2927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.2955" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.3033" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.3085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.3099" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.3002" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.3076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.3072" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.3124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.3122" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.3244" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.2925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.3014" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.2915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.2884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.2864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.2878" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.3047" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.3005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.3046" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.3009" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.3146" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.3194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.3167" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="1.3253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.324" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.3345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.3269" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.3361" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.3432" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.3486" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.354" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.3666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.3621" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.358" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.3529" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.3627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.3602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.3677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.3686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.3686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.3656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.3641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.37" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.3929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="1.3922" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.3804" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.3896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.3912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.3891" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.3731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.3727" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.3765" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.3949" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.4095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.4075" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.4204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.4208" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.3974" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.3808" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.3904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.3884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.3935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.3962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.3952" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.3973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.3975" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.4138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.4098" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.4008" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.413" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.4202" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.4287" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.4358" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="1.4463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.4451" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.4395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.4314" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.4362" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.4488" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.4273" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.4151" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.4012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.3969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.3937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.3916" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.4097" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.3928" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.4202" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.3991" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.3901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.3969" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.4145" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.4064" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.3931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.3916" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.4092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="1.4084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.4107" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.4046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.4075" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.3954" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.3809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.3825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.3878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.3861" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.4059" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.4157" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.4023" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.4185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.4196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.4164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.4141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.417" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1.4244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1.4259" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.4082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.4063" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1.4212" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.4348" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.4141" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.4266" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.4115" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.3965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.4022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.4062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.4053" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.3924" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.3807" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.3587" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.3681" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.362" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.3424" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.3376" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.3373" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.3582" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.3647" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.3621" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.3573" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.3814" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.3361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.3375" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.3275" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.3095" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.2934" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.3037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.3025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.3062" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.3194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.3213" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.3288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.3297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.3316" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.3228" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.3338" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.3434" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.3158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.3157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.3126" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.3283" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.3354" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.3261" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.3038" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.2887" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.299" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.2666" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.2491" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.2644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.2679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.2679" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.2774" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.272" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.2922" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.2851" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.3093" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.3021" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.3106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="1.3069" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.2997" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.3146" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.3098" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.3212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.3235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="1.3198" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.3241" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.3206" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.3029" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.3054" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.3251" BBK_DIFF="4.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.2671" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.2549" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.2699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.2658" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.2815" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.2956" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.2801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.2751" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.2716" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.2884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.2873" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.3032" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.3109" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.3255" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.3102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.3141" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.322" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.3288" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.3371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.3361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.3375" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.3237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.3264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.3288" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.3468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.3505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.3441" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.3564" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.3364" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.3545" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="1.3392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.3351" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.3452" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.3575" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.3424" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.3372" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.3544" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.3794" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.3702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.3663" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.3773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.3772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.3803" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.37" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.3783" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.3625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.3595" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.3849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.3877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.3863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.3861" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.4034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.4066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.4098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.407" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.4197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.4179" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.4054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.4049" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1.4157" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.4052" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.3939" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.3873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.3876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.3876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.394" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1.3998" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1.4143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.4097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.4011" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1.4168" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1.4102" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.4058" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="1.3982" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1.4271" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1.4093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1.4017" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.3905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.3944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.3958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.3982" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.4065" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="1.3915" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.3733" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.36" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.3714" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.3616" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.345" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.3324" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.3443" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.3289" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.3475" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.3608" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.3431" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.3565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1.3593" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.3418" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.333" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.3457" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.336" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.3252" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.3465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.3457" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.3543" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1.3492" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.3724" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1.3815" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1.3994" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.4142" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.4184" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.4063" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.3931" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.4018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.4017" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.3989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.3917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.3946" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.4078" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.3842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.3873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.3879" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.3922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.3935" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.406" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.4207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.4238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.4203" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1.4106" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1.4259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.4282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.4277" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.4142" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.4054" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.4166" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.3981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.402" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.3917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.3939" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.3976" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.4051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.4123" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.3968" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.4097" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.3969" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1.4265" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1.4479" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.4754" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.4586" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1.4317" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1.4288" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1.4409" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.4279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1.4259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1.4308" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.4173" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1.4317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1.4334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1.4354" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.4045" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.4182" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.4045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.4098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.4121" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.4195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.4178" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.4331" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.4405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.4444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.446" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.4607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.4625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.4647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.4626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.4651" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.4819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.4897" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.5017" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.4963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.4873" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.5091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.5065" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.4936" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.4577" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.4608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.4613" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.4678" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.4868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.4919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.4877" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.4932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.4944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.4963" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.504" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.4867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.4866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.4966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.4968" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.5046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.5134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.5087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.5078" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.4823" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.4877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.4882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.4868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.4837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.4809" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.4971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.4981" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.5089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.5053" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.5238" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.5076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.5082" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.5275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.5289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.526" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.5176" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.5378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.5395" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.5526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.5419" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.5508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.554" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.5626" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.5809" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.5907" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.6072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.6032" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.6155" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.6094" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.5946" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.5916" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.573" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.5656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.5656" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.5759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.5774" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.5678" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.5809" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.5652" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.5444" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.5335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.5297" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.5431" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.534" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.5449" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.5326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.5363" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.5324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.5325" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.5235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.524" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.5578" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.5731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.5813" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.5729" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.5788" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.5988" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.5878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.5852" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.5753" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.5547" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.5619" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.5698" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.5576" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.5735" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.5873" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.5971" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.5649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.5604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.5575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.5607" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.5826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.5816" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.5926" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.6129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.6056" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.6108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.6102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.6114" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.5944" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.6093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.6099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.6114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.6042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.6038" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.6203" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.582" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.5776" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.5656" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.5507" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.5123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.5136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.5109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.5116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.5097" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.4967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.5003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.4967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.5018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.4984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.4985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.5066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.5035" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.5262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.5258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.5242" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.5353" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.5165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.5104" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.5176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.5119" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.5215" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.5046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.5138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.5207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.5234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.5273" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.5395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.5413" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.5242" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.5148" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.5233" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.5344" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.5405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.5411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.5463" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.5374" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.5446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.5481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.5458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.5442" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.5598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.5585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.5683" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.5561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.554" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.5495" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.5618" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.5662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.5725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.563" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.5535" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.5343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.5415" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.5519" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.5607" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.5725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.5744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.5692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.5725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.5775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.5825" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.5759" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.5851" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.6114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.6103" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.6049" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.6281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.6202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.6215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="1.6246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.614" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="1.6096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="1.6162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="1.6205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="1.6211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.6223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.6185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.6281" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.6415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.6426" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.6543" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.6728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.6685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.6658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.6712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.6658" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.6586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.6607" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.6447" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.6527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.6489" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.6609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="1.6615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="1.6605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.6579" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.6684" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.6543" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.6582" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.6423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.6351" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.6616" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.676" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.688" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.6807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.6781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.6752" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.685" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.6945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.6944" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.6725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.6765" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.6951" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.7151" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.7079" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.7123" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.726" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.7374" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.7526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.7609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.762" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.7515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.7529" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.7626" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.7739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.7717" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.7797" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.7707" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.8123" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.7392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.7463" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.7643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.7602" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.7711" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.7965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.8004"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
