<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_CHF_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T14:54:58</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.CHF.EUR.BB.AC.000" DECIMALS="4" UNIT="CHF" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CHF / Schweiz" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CHF ... / Switzerland" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="0.9165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="0.9173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="0.919" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="0.9236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="0.9238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="0.921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="0.9199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="0.9177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="0.9175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="0.9172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="0.9189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="0.9231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="0.923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="0.922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="0.921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="0.9242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="0.9241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="0.924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="0.9223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="0.9242" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="0.9213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="0.9191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="0.9194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="0.9187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="0.9178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="0.9151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="0.9153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="0.9145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="0.9124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="0.9096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="0.9121" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="0.9073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="0.9068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="0.9041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="0.9034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="0.9028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="0.9031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="0.9027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="0.9008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="0.9045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="0.9064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="0.9082" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="0.9107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="0.9117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="0.9104" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="0.914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="0.913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="0.912" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="0.9145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="0.9132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="0.9119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="0.9124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="0.9116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="0.9129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="0.9121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="0.9142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="0.9136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="0.9123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="0.915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="0.9175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="0.9161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="0.9168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="0.9173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="0.9199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="0.9157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="0.9182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="0.9188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="0.9197" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="0.9223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="0.9277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="0.9283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="0.9268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="0.9268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="0.9282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="0.9313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="0.9314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="0.9333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="0.9311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="0.9313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="0.9314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="0.9312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="0.9304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="0.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="0.9289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="0.9296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="0.9314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="0.9293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="0.9293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="0.9284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="0.9287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="0.9316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="0.9318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="0.9316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="0.9332" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="0.9351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="0.9355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="0.9333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="0.9333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="0.9356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="0.9385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="0.9388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="0.9365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="0.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="0.9336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="0.9346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="0.9323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="0.9318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="0.9337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="0.9341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="0.9345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="0.9324" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="0.9289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="0.9294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="0.9284" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="0.9233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="0.9225" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="0.9185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="0.9244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="0.925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="0.9278" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="0.9318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="0.9312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="0.9316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="0.9307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="0.9295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="0.9298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="0.9287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="0.9281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="0.9278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="0.9262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="0.9264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="0.9248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="0.9249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="0.9228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="0.923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="0.9239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="0.9257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="0.9302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="0.9305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="0.9296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="0.9304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="0.9324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="0.9309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="0.9305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="0.9314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="0.9314" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="0.9343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="0.935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="0.9365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="0.9364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="0.9357" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="0.9332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="0.9344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="0.9335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="0.9344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="0.9348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="0.9344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="0.9331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="0.9317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="0.9336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="0.9353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="0.9347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="0.9346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="0.9338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="0.9331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="0.9328" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="0.939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="0.9383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="0.9374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="0.9366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="0.9383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="0.9364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="0.9353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="0.935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="0.9376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="0.9385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="0.9383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="0.9389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="0.9403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="0.9409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="0.9423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="0.9418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="0.9415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="0.9409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="0.9418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="0.943" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="0.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="0.9413" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="0.9369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="0.9347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="0.9344" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="0.9312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="0.9297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="0.9301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="0.9305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="0.9334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="0.9343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="0.9341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="0.9306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="0.9326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="0.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="0.9324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="0.9323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="0.9326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="0.9299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="0.9307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="0.931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="0.932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="0.9325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="0.9351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="0.9354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="0.9346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="0.9351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="0.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="0.9324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="0.9347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="0.9359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="0.9379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="0.9361" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="0.9387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="0.9387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="0.9415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="0.9389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="0.9403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="0.9406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="0.9393" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="0.9359" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="0.9427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="0.9405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="0.9389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="0.9369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="0.9383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="0.9365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="0.937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="0.9358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="0.9336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="0.9341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="0.9339" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="0.9364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="0.9386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="0.9356" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="0.9299" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="0.9343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="0.9352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="0.9366" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="0.9394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="0.9381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="0.9377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="0.939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="0.9358" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="0.9369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="0.9353" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="0.9325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="0.9359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="0.9346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="0.9336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="0.9343" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="0.9389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="0.9392" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="0.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="0.9421" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="0.9392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="0.9382" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="0.9318" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="0.9291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="0.926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="0.9242" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="0.9329" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="0.9252" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="0.9299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="0.9278" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="0.9349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="0.9377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="0.9407" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="0.9538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="0.9543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="0.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="0.9531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="0.9525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="0.9524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="0.9532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="0.9539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="0.9544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="0.9547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="0.9564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="0.9583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="0.9601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="0.9616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="0.9641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="0.9579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="0.9619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="0.9608" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="0.9512" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="0.9557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="0.9565" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="0.9514" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="0.9371" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="0.9428" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="0.9394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="0.9407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="0.9392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="0.9386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="0.9415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="0.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="0.9423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="0.9435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="0.9425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="0.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="0.9442" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="0.9421" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="0.9457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="0.9429" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="0.9396" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="0.9418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="0.9385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="0.9395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="0.9396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="0.9393" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="0.9449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="0.9441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="0.943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="0.9441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="0.9453" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="0.9494" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="0.9442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="0.9449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="0.9427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="0.9429" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="0.9394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="0.9376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="0.9394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="0.9395" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="0.9346" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="0.9416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="0.9397" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="0.9379" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="0.9426" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="0.9396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="0.9362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="0.9371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="0.9412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="0.9435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="0.9396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="0.9358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="0.9336" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="0.9297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="0.9319" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="0.9382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="0.9413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="0.9372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="0.9385" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="0.9319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="0.928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="0.9267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="0.9295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="0.9284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="0.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="0.9305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="0.9309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="0.9316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="0.9309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="0.9314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="0.9309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="0.9314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="0.9324" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="0.9272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="0.9294" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="0.9342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="0.9329" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="0.9364" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="0.9389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="0.9369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="0.9379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="0.9354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="0.9369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="0.9393" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="0.9432" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="0.9368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="0.9402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="0.941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="0.9427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="0.9412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="0.9393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="0.9369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="0.9367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="0.9382" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="0.9349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="0.934" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="0.9365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="0.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="0.9401" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="0.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="0.9397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="0.9401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="0.9409" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="0.9378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="0.9393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="0.9397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="0.941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="0.9388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="0.9394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="0.9387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="0.9388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="0.9394" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="0.9439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="0.942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="0.9452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="0.9495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="0.9439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="0.9448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="0.9486" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="0.946" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="0.9388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="0.9405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="0.9394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="0.9387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="0.9414" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="0.9358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="0.9349" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="0.9376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="0.9365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="0.939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="0.9396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="0.9409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="0.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="0.9416" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="0.9364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="0.9375" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="0.944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="0.946" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="0.9476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="0.949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="0.9503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="0.9527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="0.9543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="0.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="0.9541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="0.9515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="0.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="0.9491" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="0.9435" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="0.9368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="0.9409" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="0.9325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="0.9304" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="0.9433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="0.9467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="0.9533" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="0.9592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="0.9578" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="0.9594" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="0.9534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="0.9609" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="0.9681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="0.9671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="0.9688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="0.9666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="0.9693" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="0.9761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="0.9755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="0.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="0.9749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="0.9723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="0.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="0.9711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="0.973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="0.9717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="0.9718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="0.9697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="0.9689" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="0.9634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="0.9604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="0.9585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="0.9575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="0.9586" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="0.9537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="0.9546" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="0.9506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="0.9512" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="0.9561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="0.9534" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="0.9668" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="0.9641" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="0.9622" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="0.9637" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="0.9696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="0.9687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="0.9704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="0.9703" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="0.9772" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="0.9818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="0.9808" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="0.9907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="0.9908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="0.9922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="0.9924" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="0.9907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="0.9905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="0.9884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="0.988" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="0.9855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="0.9822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="0.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="0.9801" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="0.9784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="0.9779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="0.976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="0.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="0.977" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="0.9754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="0.9744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="0.9759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="0.9787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="0.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.9779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.9792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.9774" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="0.9724" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="0.9693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.9704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.9693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.9712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.9725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.9716" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.9787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.9819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.9807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.9793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.9846" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.9792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.9766" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.9811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.981" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="0.9724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.9729" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.9766" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.9658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.9613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.9616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.9599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.9588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.9594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="0.9588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="0.9577" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="0.9619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="0.9609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="0.9604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="0.9582" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="0.9534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="0.952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="0.9544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="0.9546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="0.9522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="0.9535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="0.951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="0.9526" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="0.9492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="0.9491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="0.9484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="0.9493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="0.9481" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="0.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="0.9432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="0.9409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="0.9393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="0.9366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="0.9347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="0.9315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="0.9336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="0.9348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="0.9365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="0.9339" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="0.9396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="0.942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="0.9415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="0.9446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="0.9458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="0.9459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="0.9432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="0.9406" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="0.9361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="0.9351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="0.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="0.9338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="0.9336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="0.9313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="0.9308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="0.932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="0.9313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="0.9322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="0.9305" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="0.926" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="0.9302" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="0.9438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="0.9417" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="0.9432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="0.946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="0.947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="0.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="0.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="0.949" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="0.9452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="0.9443" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="0.9478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="0.9438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="0.9446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="0.9429" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="0.9456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="0.9476" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="0.953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="0.9562" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="0.9628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="0.9645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="0.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="0.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="0.9644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="0.964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="0.9673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="0.9665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="0.9643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="0.9651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="0.964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="0.9668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="0.9656" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="0.9636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="0.9637" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="0.9599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="0.9626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="0.9646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="0.9625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="0.9622" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="0.9572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="0.9607" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="0.9564" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="0.9502" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="0.9466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="0.9474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="0.9501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="0.9461" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="0.9442" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="0.947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="0.9492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="0.9517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="0.9505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="0.9546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="0.9566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="0.9576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="0.9589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="0.9581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="0.9629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="0.9625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="0.9634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="0.966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="0.9634" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="0.9669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="0.9678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="0.968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="0.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="0.9676" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="0.965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="0.9628" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="0.9601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="0.9595" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="0.9564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="0.9554" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="0.9588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="0.9589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="0.9561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="0.956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="0.9543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="0.9557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="0.9561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="0.9548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="0.9548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="0.9574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="0.9584" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="0.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="0.9558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="0.9559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="0.9564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="0.9562" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="0.9524" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="0.9565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="0.9588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="0.9571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="0.9555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="0.9605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="0.9586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="0.9608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="0.9617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="0.9618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="0.9627" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="0.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="0.9625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="0.9598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="0.9579" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="0.9642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="0.961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="0.9619" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="0.9554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="0.9542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="0.9549" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="0.9598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="0.9595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="0.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="0.9635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="0.9628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="0.9647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="0.9652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="0.9649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="0.9644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="0.9683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="0.9693" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="0.9753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="0.9754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="0.9757" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="0.9782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="0.9762" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="0.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="0.9788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="0.9783" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="0.9822" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="0.9789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="0.9737" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="0.9773" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="0.9825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="0.9803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="0.9808" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="0.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="0.977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="0.9761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="0.9751" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="0.9784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="0.9751" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="0.9716" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="0.9751" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="0.9704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="0.9698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="0.9732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="0.9758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="0.9732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="0.9724" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="0.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="0.9683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="0.9707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="0.9708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="0.9732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="0.9718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="0.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="0.9738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="0.9735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="0.9746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="0.9732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="0.9747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="0.9744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="0.9758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="0.9771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="0.9788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="0.9813" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="0.9828" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="0.9802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="0.9809" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="0.9841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.9839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.9862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="0.9824" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.9786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.9795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.9828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.9831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.9812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.9827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.9804" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="0.9853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.9868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="0.9878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="0.9901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="0.9954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.9949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.9968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.9963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.9973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.9947" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.9875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.9874" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.9969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.997" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.9928" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.9858" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.982" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.9727" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="0.9784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="0.975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="0.9824" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="0.9911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="0.9931" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="0.9959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="0.9947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="0.9958" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="0.9988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="0.9997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="0.9947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="0.9929" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="0.9898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.9892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="0.987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="0.9853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="0.9861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="0.9896" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="0.9873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="0.9885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="0.987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="0.9849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="0.9872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="0.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="0.9881" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="0.9906" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="0.9964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="0.9989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="0.9992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="0.998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="1.0032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.0045" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.0017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="1.0002" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="1.002" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="1.0053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="1.0013" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="0.9962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="0.9921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="0.9906" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="0.9998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="1.0026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="1.0051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="1.0056" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="0.9967" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="0.9908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="0.9865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="0.9864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="0.9839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="0.9843" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="0.9879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="0.9873" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="0.9847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="0.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="0.9863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="0.9885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="0.9867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="0.9852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="0.9836" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="0.9854" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="0.9884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="0.9879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="0.9862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="0.9865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="0.9869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="0.9855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="0.9856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="0.9889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="0.9893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="0.9872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="0.9893" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="0.9834" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="0.9868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="0.9854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="0.9862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="0.9872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="0.9836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="0.9818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="0.9795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="0.9791" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="0.9817" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="0.9881" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="0.9818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="0.9795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="0.979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="0.9751" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="0.9844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="0.9834" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="0.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="0.9911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="0.9874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="0.9863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="0.9889" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="0.9861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="0.9878" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="0.9925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="0.992" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="0.9949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="0.9917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="0.9888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="0.9856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="0.9855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="0.9836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="0.981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="0.9792" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="0.9762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="0.9757" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="0.9725" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="0.9664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="0.9675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="0.968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="0.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="0.9709" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="0.9756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="0.9767" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="0.9658" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="0.9561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="0.9538" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="0.9437" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="0.9503" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="0.9555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="0.9565" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="0.9684" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="0.9549" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="0.9644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="0.9658" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="0.9579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="0.9572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="0.9612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="0.9669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="0.9667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="0.9657" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="0.9739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="0.975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="0.9745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="0.9747" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="0.9839" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="0.9802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="0.9796" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="0.9741" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="0.967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="0.9642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="0.9616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="0.9576" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="0.9602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="0.958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="0.9616" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="0.9683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="0.9686" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="0.9625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="0.9631" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="0.9689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="0.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="0.9713" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="0.9763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="0.9763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="0.9776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="0.9765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="0.9773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="0.9744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="0.9717" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="0.9744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="0.9745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="0.9768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="0.9765" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="0.9869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="0.9832" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="0.9924" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="0.9896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="0.9918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="0.9911" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="0.9849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="0.9841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="0.9829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="0.9883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="0.9908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="0.9913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="0.9906" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="0.9896" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="0.9932" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="1.0037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="1.0027" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="0.996" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="1.0005" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="1.0101" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="1.0143" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="1.0072" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="1.013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="1.0153" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="1.0214" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="1.0162" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="1.0105" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="1.0142" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="1.0435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="1.0394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="1.0375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="1.0404" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="1.0495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="1.0486" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="1.0423" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="1.032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="1.0296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="1.0264" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="1.0305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="1.0281" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="1.0327" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="1.0258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="1.0283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="1.0269" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="1.0334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="1.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="1.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="1.0265" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="1.0486" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="1.0457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="1.0479" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="1.0385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="1.0377" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="1.0446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="1.0479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="1.0462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="1.0419" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="1.0355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="1.0324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="1.0272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="1.0253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="1.0229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="1.0216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="1.0229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="1.0229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="1.0267" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="1.0336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="1.0335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="1.0254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="1.0208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="1.0189" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="1.0116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="1.0131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="1.018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="1.0155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="1.0185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="1.0187" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="1.0141" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="1.0203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="1.0217" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="1.0267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="1.0309" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="1.0362" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="1.0257" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="1.0207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="1.0225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="1.0269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="1.0275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="1.0278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="1.0314" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="1.0385" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="1.0336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="1.0322" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="1.0249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="1.023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="1.027" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="1.0198" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="1.0111" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="1.0069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="1.0056" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="1.0192" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="1.0216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="1.0247" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="1.0336" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="1.0398" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="1.032" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="1.0431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="1.0422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="1.0387" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="1.0452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="1.0466" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="1.0516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="1.0483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="1.0472" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="1.0557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="1.0571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="1.0555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="1.0545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="1.0571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="1.0567" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="1.0407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="1.0399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="1.0374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="1.0404" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="1.0378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="1.0391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="1.0386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="1.0364" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="1.0308" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="1.0353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="1.0382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="1.0383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="1.0414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="1.0429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="1.0429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="1.0453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="1.0486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="1.0502" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="1.0446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="1.0422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="1.0395" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="1.0364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="1.0355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="1.0372" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="1.0331" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="1.0363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="1.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="1.0381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="1.0396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="1.0402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="1.0413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="1.0432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="1.0417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="1.0408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="1.0409" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="1.0457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="1.0416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="1.0404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="1.0418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="1.0424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="1.0446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="1.0432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="1.0414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="1.0416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="1.0387" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="1.0414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="1.0427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="1.043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="1.044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="1.0446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="1.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="1.0484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="1.0492" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="1.0454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="1.0462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="1.0511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="1.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="1.0528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="1.0533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="1.0568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="1.0561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="1.0555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="1.0592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="1.0591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="1.0559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="1.0554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="1.0568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="1.0594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="1.0562" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="1.0611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="1.0656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="1.067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="1.0684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="1.0666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="1.0668" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="1.069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="1.0739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="1.0716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="1.0712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="1.0729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="1.0686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="1.0722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="1.0729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="1.0722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="1.0734" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="1.0712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="1.0715" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="1.0752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="1.0768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="1.0791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="1.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="1.0829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="1.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="1.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="1.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="1.0831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="1.082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="1.0845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="1.0883" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="1.0931" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="1.0886" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="1.0845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="1.0887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="1.0873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="1.0854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="1.0861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="1.0888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="1.0853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="1.0869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="1.0863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="1.0848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="1.0845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="1.0799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="1.0798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="1.0796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="1.0789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="1.0739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="1.0711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="1.0744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="1.0711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="1.0723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="1.0726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="1.0713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="1.0758" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="1.0829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="1.0824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="1.0818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="1.0813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="1.0786" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="1.0724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="1.0733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="1.0729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="1.0735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="1.0761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="1.0771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="1.0788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="1.0802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="1.0806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="1.0826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="1.0838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="1.0829" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="1.0848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="1.0838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="1.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="1.0853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="1.0828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="1.084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="1.0857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="1.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="1.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="1.0851" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="1.0917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="1.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="1.0935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="1.0945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="1.0985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="1.098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="1.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="1.0969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="1.0956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="1.0967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="1.0963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="1.0943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="1.0954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="1.0941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="1.0925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="1.0896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="1.0899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="1.0889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="1.0883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="1.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="1.0913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="1.0914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="1.0934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="1.0951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="1.0961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="1.0982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="1.0986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="1.0982" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="1.096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="1.0967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="1.0958" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="1.0977" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="1.0957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="1.0951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="1.0991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="1.1008" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="1.0963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="1.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="1.0952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="1.096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="1.0966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="1.0976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="1.0939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="1.0963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="1.0953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="1.0965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="1.098" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="1.1016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="1.0998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="1.102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="1.1044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="1.1038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="1.1067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="1.1038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="1.1035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="1.1026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="1.1029" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="1.0998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="1.1011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="1.1046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="1.1033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="1.1001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="1.0998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="1.101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="1.1021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="1.1044" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="1.107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="1.1099" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="1.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="1.1057" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="1.1075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="1.109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="1.1045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="1.1068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="1.1066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="1.1023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="1.1066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="1.1069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="1.1047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="1.1033" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="1.1084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="1.1094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="1.1066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="1.1069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="1.1071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="1.1087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="1.1066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="1.1114" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="1.1064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="1.105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="1.1014" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="1.0986" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="1.1076" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="1.1029" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="1.0946" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="1.0888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="1.0851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="1.0829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="1.0806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="1.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="1.0802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="1.0803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="1.0802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="1.0805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="1.0817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="1.0842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="1.0825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="1.0818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="1.0804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="1.0808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="1.0816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="1.0798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="1.0783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="1.0759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="1.0789" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="1.0772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="1.0773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="1.0773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="1.0778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="1.0769" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="1.0747" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="1.077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="1.0805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="1.0812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="1.0812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="1.0838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="1.0827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="1.0833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="1.0821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="1.0803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="1.0811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="1.0802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="1.0857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="1.0862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="1.0854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="1.0851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="1.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="1.0837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="1.081" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="1.0845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="1.0821" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="1.0786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="1.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="1.0776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="1.0786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="1.0757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="1.0764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="1.0781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="1.0802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="1.0822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="1.0831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="1.0819" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="1.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="1.0839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="1.0826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="1.0813" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="1.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="1.0833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="1.0806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="1.0811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="1.0797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="1.0812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="1.0816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="1.0819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="1.0805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="1.0805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="1.0793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="1.0817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="1.0778" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="1.0682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="1.0724" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="1.0675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="1.0709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="1.0695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="1.0698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="1.0684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="1.0693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="1.0732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="1.0719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="1.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="1.0726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="1.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="1.0724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="1.0724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="1.0721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="1.0697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="1.0738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="1.0734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="1.0742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="1.0773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="1.0799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="1.0787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="1.0781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="1.0781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="1.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="1.0787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="1.0804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="1.0795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="1.0816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="1.0798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="1.0772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="1.0773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="1.0748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="1.0761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="1.0776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="1.0742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="1.0753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="1.0768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="1.0768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="1.0777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="1.0766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="1.0806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="1.082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="1.0809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="1.0793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="1.0776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="1.0799" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="1.0865" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="1.0774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="1.0758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="1.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="1.0738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="1.0752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="1.0761" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="1.0744" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="1.0786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="1.0811" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="1.0773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="1.0765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="1.0754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="1.0784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="1.0755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="1.0743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="1.079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="1.0804" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="1.0759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="1.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="1.0761" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="1.0784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="1.0769" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="1.0744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="1.0766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="1.0758" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="1.0838" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="1.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="1.0731" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="1.0785" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="1.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="1.0736" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="1.0753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="1.0787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="1.0783" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="1.0691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="1.0685" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="1.0625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="1.0634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="1.0624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="1.0643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="1.0642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="1.0623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="1.0648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="1.062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="1.0651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="1.0669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="1.0631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="1.0637" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="1.0679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="1.0705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="1.0654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="1.0656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="1.0667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="1.0669" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="1.0717" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="1.0679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="1.0697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="1.0697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="1.0762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="1.077" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="1.0861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="1.0866" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="1.0786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="1.0793" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="1.0741" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="1.0686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="1.072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="1.0683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="1.0675" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="1.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="1.0597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="1.0591" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="1.0628" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="1.0584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="1.0633" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="1.0521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="1.0513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="1.0512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="1.0528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="1.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="1.0519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="1.0529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="1.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="1.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="1.0525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="1.0548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="1.0558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="1.0571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="1.0586" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="1.0557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="1.0525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="1.0511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="1.0523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="1.0517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="1.0518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="1.0515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="1.0516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="1.0534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="1.0543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="1.0558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="1.0557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="1.0582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="1.056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="1.0547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="1.0551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="1.0564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="1.0585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="1.0571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="1.0581" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="1.0634" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="1.0602" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="1.0572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="1.059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="1.0546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="1.0535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="1.0546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="1.0561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="1.0546" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="1.0608" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="1.0549" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="1.0591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="1.0594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="1.0594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="1.0589" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="1.0663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="1.0647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="1.0646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="1.0655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="1.0614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="1.0627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="1.0606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="1.0605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="1.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="1.061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="1.0616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="1.0621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="1.0619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="1.0641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="1.0641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="1.0633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="1.0645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="1.0667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="1.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="1.0705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="1.0715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="1.0717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="1.0702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="1.0672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="1.0694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="1.069" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="1.0729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="1.0703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="1.0689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="1.0712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="1.0734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="1.0757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="1.0743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="1.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="1.0736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="1.0739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="1.0751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="1.0767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="1.0811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="1.0822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="1.0808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="1.0792" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="1.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="1.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="1.084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="1.0865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="1.0854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="1.0871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="1.089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="1.0878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="1.087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="1.0883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="1.0899" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="1.0913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="1.0946" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="1.0953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="1.0982" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="1.0939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="1.0916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="1.0922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="1.0959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="1.0968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="1.0964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="1.0956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="1.0947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="1.0995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="1.0998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="1.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="1.0986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="1.0993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="1.0986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="1.0994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="1.0998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="1.0977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="1.0979" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="1.096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="1.0924" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="1.0873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="1.0894" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="1.0963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="1.0972" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="1.0991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="1.0998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="1.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="1.1009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="1.1021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="1.1013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="1.1007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="1.1032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="1.1041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="1.1047" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="1.1019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="1.1019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="1.1004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="1.1004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="1.1002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="1.0996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="1.0991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="1.0997" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="1.0977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="1.0983" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="1.1025" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="1.0948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="1.0927" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="1.0898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="1.0924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="1.0913" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="1.0957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="1.094" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="1.0906" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="1.0847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="1.086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="1.0864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="1.0841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="1.0878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="1.0891" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="1.0942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="1.097" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="1.0999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="1.0966" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="1.0932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="1.094" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="1.0892" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="1.0934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="1.0943" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="1.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="1.0928" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="1.0863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="1.0848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="1.0829" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="1.0875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="1.0909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="1.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="1.0872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="1.0884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="1.0885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="1.0893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="1.0905" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="1.0875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="1.086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="1.0884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="1.0854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="1.0863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="1.0862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="1.0853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="1.0876" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="1.0897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="1.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="1.0921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="1.0919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="1.0893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="1.0931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="1.0988" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="1.1041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="1.1038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="1.1037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="1.1053" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="1.0989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="1.0982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="1.0985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="1.1007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="1.1033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="1.1064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="1.1095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="1.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="1.1071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="1.1087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="1.1114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="1.1133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="1.1137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="1.1127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="1.1126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="1.112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="1.1116" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="1.1169" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="1.1141" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="1.1105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="1.1121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="1.1113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="1.1108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="1.1109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="1.1107" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="1.1142" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="1.1176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="1.1175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="1.1214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="1.1211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="1.1207" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="1.1252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="1.1233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="1.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="1.1191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="1.1174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="1.1163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="1.1178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="1.1162" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="1.1214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="1.1228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="1.1217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="1.1254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="1.1257" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="1.1215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="1.1224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="1.1252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="1.1274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="1.1263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="1.1283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="1.1306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="1.1276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="1.1307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="1.1319" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="1.1378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="1.139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="1.1407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="1.1415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="1.1403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="1.1383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="1.1419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="1.1437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="1.1379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="1.1372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="1.1368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="1.1416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="1.147" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="1.1383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="1.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="1.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="1.1345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="1.1326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="1.1304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="1.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="1.127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="1.1245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="1.1235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="1.1207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="1.1206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="1.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="1.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="1.1181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="1.1185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="1.1196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="1.1222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="1.1237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="1.1243" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="1.1309" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="1.1338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="1.1353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="1.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="1.136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="1.1351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="1.1373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="1.1369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="1.1349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="1.1324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="1.1355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="1.136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="1.1341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="1.1352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="1.1363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="1.1335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="1.1354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="1.1371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="1.1351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="1.1346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="1.1367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="1.1342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="1.1351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="1.1361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="1.134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="1.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="1.1371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="1.1381" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="1.1351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="1.1357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="1.1357" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="1.1394" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="1.1436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="1.1421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="1.1396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="1.1409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="1.1403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="1.1352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="1.1331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="1.131" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="1.1283" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="1.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="1.1326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="1.1343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="1.1331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="1.1312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="1.1269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="1.1266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="1.1258" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="1.1327" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="1.1276" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="1.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="1.1232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="1.1227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="1.1256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="1.1219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="1.1239" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="1.1269" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="1.1227" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="1.1279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="1.1312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="1.1312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="1.1331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="1.1328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="1.1281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="1.1254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="1.1254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="1.1287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="1.1286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="1.1248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="1.1295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="1.1299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="1.1304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="1.1328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="1.1348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="1.1323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="1.134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="1.1324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="1.1273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="1.1309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="1.1332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="1.1316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="1.1351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="1.1341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="1.1328" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="1.1391" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="1.1431" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="1.1365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="1.1395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="1.1368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="1.1368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="1.1414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="1.1456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="1.1444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="1.146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="1.1437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="1.1422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="1.143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="1.1399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="1.1386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="1.1384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="1.1367" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="1.1407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="1.1373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="1.1424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="1.1456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="1.1421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="1.1451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="1.1453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="1.1444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="1.1428" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="1.147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="1.143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="1.1412" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="1.1381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="1.1396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="1.1433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="1.1409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="1.1412" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="1.1354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="1.1414" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="1.1316" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="1.1371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="1.1369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="1.1376" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="1.129" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="1.1228" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="1.1312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="1.1304" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="1.1245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="1.1236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="1.1274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="1.1265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="1.1277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="1.1276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="1.1267" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="1.1217" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="1.1275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="1.1288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="1.1261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="1.1268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="1.1281" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="1.1339" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="1.1385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="1.1427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="1.1428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="1.1398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="1.1383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="1.1401" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="1.1372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="1.1366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="1.1338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="1.1299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="1.1289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="1.1298" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="1.1338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="1.1391" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="1.1512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="1.1544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="1.153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="1.1513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="1.1528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="1.155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="1.1589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="1.1592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="1.1598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="1.1597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="1.1616" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="1.1598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="1.1626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="1.1614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="1.1633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="1.1622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="1.1611" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="1.1648" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="1.1696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="1.1704" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="1.1642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="1.1653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="1.1649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="1.1646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="1.1634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="1.1613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="1.1557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="1.1573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="1.1563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="1.1569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="1.1556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="1.1536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="1.1543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="1.1549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="1.1534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="1.1496" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="1.1537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="1.1501" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="1.1554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="1.1575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="1.1585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="1.1616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="1.1615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="1.1631" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="1.1572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="1.1613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="1.1629" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="1.1515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="1.1546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="1.1531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="1.1526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="1.1513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="1.1517" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="1.1577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="1.1593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="1.1607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="1.1598" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="1.1738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="1.1753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="1.1773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="1.1819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="1.1792" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="1.191" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="1.1965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="1.1933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="1.1908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="1.1895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="1.1906" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="1.1964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="1.195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="1.1958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="1.1957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="1.1968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="1.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="1.1976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="1.1986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="1.1944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="1.1941" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="1.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="1.1976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="1.1979" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="1.1908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="1.1878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="1.1854" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="1.1876" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="1.1855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="1.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="1.179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="1.1798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="1.1796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="1.1776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="1.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="1.1779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="1.1801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="1.1764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="1.1739" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="1.1703" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="1.1671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="1.1709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="1.1721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="1.1717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="1.1702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="1.1689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="1.1704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="1.169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="1.1681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="1.1695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="1.1731" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="1.1673" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="1.1626" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="1.1549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="1.1512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="1.1519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="1.152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="1.1539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="1.153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="1.1505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="1.1508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="1.1551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="1.1537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="1.1513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="1.1521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="1.1545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="1.1519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="1.1522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="1.1503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="1.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="1.1555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="1.161" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="1.1571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="1.1599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="1.1596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="1.1603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="1.1631" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="1.1589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="1.1563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="1.1632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="1.168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="1.1735" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="1.1779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="1.1764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="1.1758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="1.1748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="1.1774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="1.1795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="1.1799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="1.1787" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="1.1736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="1.1725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="1.1727" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="1.1709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="1.1757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="1.1763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="1.1736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="1.1718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="1.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="1.1704" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="1.1772" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="1.1735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="1.1725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="1.1702" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="1.1643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="1.1652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="1.1669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="1.1686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="1.1647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="1.1671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="1.1679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="1.1704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="1.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="1.1678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="1.1673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="1.1665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="1.1691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="1.1699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="1.1664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="1.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="1.1718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="1.165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="1.1613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="1.1609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="1.1641" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="1.1676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="1.1696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="1.1686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="1.1675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="1.1643" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="1.1591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="1.1591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="1.1589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="1.1581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="1.1557" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="1.1593" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="1.1635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="1.1647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="1.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="1.1622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="1.1603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="1.1632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="1.1678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="1.169" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="1.1613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="1.1581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="1.1597" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="1.1541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="1.1551" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="1.1504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="1.1514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="1.1533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="1.1552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="1.1524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="1.1522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="1.1497" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="1.1473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="1.1472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="1.1456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="1.1449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="1.1399" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="1.1457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="1.146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="1.1451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="1.1452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="1.1562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="1.1588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="1.1585" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="1.1532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="1.1535" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="1.1464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="1.148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="1.1496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="1.1496" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="1.1444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="1.1404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="1.1405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="1.1412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="1.1399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="1.1407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="1.1399" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="1.1441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="1.1446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="1.1422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="1.1386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="1.1389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="1.139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="1.1375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="1.1392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="1.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="1.1362" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="1.1287" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="1.1311" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="1.1406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="1.1417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="1.1422" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="1.132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="1.1341" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="1.1293" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="1.1478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="1.148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="1.1494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="1.1501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="1.1459" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="1.1414" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="1.1359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="1.1357" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="1.1232" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="1.1152" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="1.1063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="1.102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="1.1051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="1.1039" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="1.0994" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="1.1025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="1.1012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="1.1051" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="1.1011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="1.1027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="1.104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="1.1007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="1.0983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="1.0975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="1.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="1.0954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="1.0943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="1.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="1.0935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="1.0913" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="1.0883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="1.0881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="1.0851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="1.0867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="1.0857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="1.0854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="1.087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="1.0885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="1.0874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="1.0874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="1.085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="1.0857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="1.0863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="1.0856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="1.0843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="1.0851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="1.0856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="1.0893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="1.0883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="1.0896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="1.0903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="1.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="1.0888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="1.0904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="1.0929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="1.0912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="1.0911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="1.0921" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="1.0874" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="1.0923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="1.0958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="1.0944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="1.0963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="1.0952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="1.0949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="1.0938" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="1.0878" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="1.0839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="1.0843" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="1.0812" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="1.0852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="1.0831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="1.082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="1.0835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="1.0826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="1.0806" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="1.068" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="1.0701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="1.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="1.0686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="1.0686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="1.0678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="1.0696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="1.0682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="1.0695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="1.0702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="1.0708" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="1.0673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="1.0682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="1.0696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="1.0698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="1.0712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="1.0693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="1.0713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="1.0718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="1.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="1.0714" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="1.075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="1.072" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="1.0698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="1.0695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="1.0715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="1.0726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="1.0749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="1.0743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="1.0709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="1.0702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="1.073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="1.0694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="1.0675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="1.0651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="1.0647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="1.0648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="1.0664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="1.0649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="1.0663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="1.0642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="1.0639" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="1.065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="1.0637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="1.0647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="1.0652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="1.0659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="1.0673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="1.0669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="1.0672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="1.0637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="1.0658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="1.067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="1.0695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="1.069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="1.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="1.0668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="1.0669" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="1.0689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="1.0693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="1.0732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="1.0738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="1.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="1.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="1.0729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="1.0706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="1.0712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="1.0709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="1.0728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="1.0742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="1.0721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="1.0737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="1.0721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="1.0725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="1.0704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="1.0707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="1.0702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="1.0711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="1.0739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="1.0714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="1.0714" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="1.0754" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="1.0711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="1.0706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="1.0689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="1.0687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="1.0709" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="1.0751" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="1.0733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="1.0747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="1.0742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="1.0772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="1.0756" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="1.0853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="1.0834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="1.0833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="1.0797" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="1.0751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="1.0764" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="1.0803" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="1.0752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="1.0751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="1.0736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="1.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="1.0731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="1.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="1.0727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="1.0711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="1.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="1.0738" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="1.0758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="1.0739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="1.0732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="1.0762" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="1.0793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="1.0778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="1.0789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="1.0774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="1.0787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="1.0787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="1.0823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="1.082" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="1.0855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="1.0838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="1.0838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="1.0848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="1.0821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="1.0825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="1.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="1.0854" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="1.0886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="1.0872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="1.0889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="1.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="1.0906" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="1.0938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="1.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="1.0946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="1.0942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="1.0959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="1.0949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="1.0918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="1.0876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="1.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="1.0891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="1.088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="1.0905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="1.0887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="1.0867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="1.0883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="1.0943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="1.0955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="1.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="1.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="1.0945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="1.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="1.0935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="1.0969" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="1.0917" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="1.0891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="1.0923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="1.0925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="1.0959" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="1.0978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="1.0957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="1.0951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="1.0937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="1.0933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="1.0905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="1.0891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="1.0896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="1.0886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="1.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="1.0853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="1.0863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="1.0849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="1.0893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="1.0888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="1.0859" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="1.0923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="1.0899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="1.0883" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="1.0852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="1.0834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="1.0845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="1.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="1.0807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="1.0823" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="1.0892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="1.0928" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="1.087" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="1.0839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="1.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="1.0872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="1.0882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="1.0877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="1.0869" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="1.0899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="1.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="1.0909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="1.0904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="1.0867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="1.0855" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="1.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="1.0821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="1.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="1.0839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="1.0835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="1.0867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="1.0854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="1.0845" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="1.0736" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="1.0808" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="1.0876" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="1.083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="1.085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="1.0884" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="1.0818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="1.0812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="1.0817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="1.0832" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="1.0888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="1.0885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="1.0916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="1.0942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="1.0979" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="1.1051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="1.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="1.1062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="1.1055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="1.1044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="1.1058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="1.1068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="1.1075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="1.1049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="1.1079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="1.1105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="1.1123" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="1.1089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="1.1086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="1.108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="1.1059" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="1.1024" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="1.1063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="1.1099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="1.1079" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="1.1053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="1.107" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="1.1018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="1.0993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="1.0977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="1.0999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="1.0984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="1.0974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="1.0998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="1.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="1.0973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="1.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="1.0989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="1.0939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="1.0922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="1.0916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="1.0919" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="1.0878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="1.0887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="1.0874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="1.0877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="1.0874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="1.0884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="1.0887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="1.0892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="1.0919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="1.0946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="1.0931" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="1.0913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="1.0915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="1.0875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="1.0894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="1.0887" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="1.0916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="1.0919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="1.0959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="1.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="1.0954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="1.0969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="1.0948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="1.0941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="1.0978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="1.0952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="1.0962" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="1.0898" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="1.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="1.0845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="1.086" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="1.0914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="1.0929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="1.0935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="1.0914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="1.0921" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="1.1008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="1.1017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="1.1028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="1.1034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="1.1018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="1.1009" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="1.0989" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="1.1027" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="1.096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="1.0997" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="1.1051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="1.1101" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="1.1169" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="1.1115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="1.1147" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="1.1096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="1.1144" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="1.1053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="1.1068" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="1.1008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="1.0981" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="1.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="1.0949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="1.0932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="1.0922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="1.0946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="1.0951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="1.095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="1.0926" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="1.0855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="1.0863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="1.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="1.0875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="1.0846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="1.0847" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="1.0891" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="1.0835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="1.0814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="1.0846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="1.0838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="1.0806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="1.0812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="1.0818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="1.0804" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="1.0768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="1.0807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="1.0824" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="1.0831" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="1.0771" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="1.0819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="1.0806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="1.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="1.082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="1.083" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="1.0882" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="1.084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="1.088" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="1.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="1.0903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="1.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="1.0868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="1.082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="1.0832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="1.0848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="1.0844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="1.0893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="1.0838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="1.0806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="1.0791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="1.0786" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="1.0769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="1.0783" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="1.0765" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="1.0815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="1.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="1.0833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="1.0813" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="1.0869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="1.0885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="1.09" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="1.0851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="1.0899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="1.088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="1.0823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="1.0793" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="1.0886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="1.0864" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="1.0823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="1.0834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="1.0809" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="1.0873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="1.0901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="1.091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="1.0928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="1.0919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="1.0935" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="1.0882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="1.0936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="1.0938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="1.0923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="1.0903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="1.0915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="1.0901" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="1.0941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="1.0922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="1.0928" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="1.0882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="1.086" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="1.0906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="1.0913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="1.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="1.0943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="1.0971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="1.0979" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="1.1031" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="1.0923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="1.0893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="1.092" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="1.0871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="1.0839" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="1.0903" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="1.0867" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="1.0825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="1.0825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="1.0807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="1.0771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="1.0778" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="1.0834" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="1.0777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="1.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="1.0772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="1.0755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="1.0798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="1.0841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="1.0875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="1.0849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="1.0864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="1.0859" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="1.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="1.0738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="1.0713" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="1.0658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="1.064" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="1.0598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="1.0565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="1.0633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="1.0622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="1.0659" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="1.0595" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="1.0512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="1.0517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="1.0482" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="1.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="1.0443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="1.0431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="1.0407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="1.0439" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="1.0422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="1.0478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="1.0464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="1.0504" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="1.0463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="1.0383" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="1.0422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="1.0466" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="1.0507" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="1.0457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="1.0413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="1.0376" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="1.0447" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="1.0507" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="1.0449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="1.0449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="1.0435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="1.0449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="1.0461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="1.0451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="1.0465" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="1.0512" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="1.0469" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="1.0523" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="1.0486" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="1.0465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="1.047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="1.0478" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="1.0551" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="1.0427" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="1.0391" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="1.0331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="1.0341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="1.0344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="1.0331" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="1.0351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="1.0349" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="1.0417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="1.0394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="1.0429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="1.042" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="1.0482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="1.0463" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="1.0386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="1.041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="1.0396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="1.0403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="1.0385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="1.0343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="1.0374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="1.0376" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="1.0431" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="1.0486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="1.0491" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="1.0464" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="1.0367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="1.0338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="1.0383" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="1.0323" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="1.0252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="1.0283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="1.0297" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="1.0327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="1.0321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="1.0344" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="1.0373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="1.039" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="1.0447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="1.0438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="1.0438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="1.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="1.0426" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="1.0463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="1.0439" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="1.0476" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="1.0498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="1.0517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="1.0491" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="1.0561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="1.0552" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="1.0595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="1.0627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="1.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="1.0615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="1.0648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="1.0636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="1.0655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="1.0703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="1.0691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="1.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="1.0697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="1.0694" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="1.0736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="1.0724" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="1.0636" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="1.0745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="1.0773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="1.0755" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="1.0727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="1.0718" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="1.0796" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="1.0707" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="1.0631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="1.0626" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="1.0576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="1.0559" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="1.0465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="1.0457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="1.0428" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="1.0534" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="1.0587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="1.0602" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="1.0526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="1.0519" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="1.0468" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="1.0372" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="1.0242" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="1.017" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="1.0014" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.9816" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.9943" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.9997" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="1.0087" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="1.012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="1.0128" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="1.028" BBK_DIFF="-14.4" BBK_COMM_OBS="Mit Wirkung vom 15. Januar 2015 hat die Schweizerische Nationalbank den am 6. September 2011 eingeführten Mindestkurs von 1 EUR = 1,20 CHF aufgehoben." BBK_COMM_OBS_ENG="With effect from 15 January 2015, the Swiss National Bank abolished the minimum exchange rate of EUR 1 = CHF 1.20 that was introduced on 6 September 2011."/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="1.2016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="1.2022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="1.2024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="1.2028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="1.2028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="1.2025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="1.2032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="1.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="1.2039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="1.2052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="1.2012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="1.2024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="1.2021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="1.2023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="1.2021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="1.2035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="1.2032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="1.204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="1.2028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="1.2022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="1.2026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="1.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="1.2027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="1.2024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="1.2015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="1.2023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="1.2024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="1.2028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="1.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="1.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="1.2043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="1.2055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="1.2054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="1.2067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="1.2059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="1.2059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="1.2056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="1.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="1.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="1.2067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="1.2062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="1.2068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="1.2064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="1.2074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="1.2061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="1.2072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="1.2079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="1.2077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="1.2092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="1.2107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="1.2132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="1.2115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="1.212" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="1.2089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="1.2085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="1.2072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="1.2063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="1.2071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="1.2071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="1.2076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="1.2077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="1.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="1.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="1.2067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="1.2086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="1.2101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="1.2085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="1.2099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="1.2089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="1.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="1.2072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="1.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="1.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="1.2064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="1.2055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="1.2078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="1.2072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="1.2072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="1.2061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="1.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="1.2068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="1.2086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="1.2087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="1.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="1.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="1.2106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="1.2104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="1.2107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="1.2114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="1.2124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="1.2135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="1.2138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="1.2134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="1.2137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="1.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="1.2152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="1.2175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="1.2167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="1.2163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="1.2169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="1.2165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="1.2152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="1.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="1.2152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="1.2152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="1.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="1.2151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="1.2144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="1.2144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="1.2147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="1.2156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="1.2142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="1.2139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="1.2143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="1.2143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="1.2158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="1.2155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="1.2155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="1.216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="1.2147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="1.2137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="1.2138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="1.2156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="1.2162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="1.2164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="1.2168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="1.2173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="1.2167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="1.2169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="1.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="1.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="1.2188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="1.2176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="1.2178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="1.2174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="1.2179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="1.2188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="1.2193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="1.2185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="1.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="1.2204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="1.2216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="1.2214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="1.2204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="1.221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="1.2225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="1.2221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="1.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="1.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="1.2215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="1.2216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="1.2223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="1.2228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="1.221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="1.2227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="1.2199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="1.2201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="1.2211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="1.2186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="1.2178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="1.2186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="1.2169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="1.2174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="1.2189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="1.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="1.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="1.2181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="1.2194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="1.2203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="1.2198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="1.2214" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="1.2175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="1.2169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="1.2162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="1.2154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="1.2161" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="1.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="1.2184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="1.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="1.2202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="1.2235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="1.2209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="1.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="1.2178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="1.2194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="1.2186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="1.2187" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="1.2216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="1.2197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="1.2197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="1.2182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="1.219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="1.2167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="1.2162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="1.2154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="1.2124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="1.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="1.2159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="1.2175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="1.2192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="1.2191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="1.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="1.2186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="1.2172" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="1.2129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="1.2153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="1.2161" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="1.2198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="1.2193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="1.2209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="1.2195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="1.2203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="1.2214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="1.2221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="1.2221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="1.2221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="1.2216" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="1.2249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="1.2235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="1.2234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="1.2237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="1.2224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="1.2222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="1.2215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="1.2226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="1.222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="1.2233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="1.2255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="1.2278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="1.2267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="1.2256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="1.2317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="1.2345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="1.2357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="1.2337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="1.2332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="1.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="1.2354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="1.2334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="1.2342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="1.2342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="1.2368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="1.2383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="1.2367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="1.2319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="1.2309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="1.2307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="1.2276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="1.2259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="1.2234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="1.2243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="1.2257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="1.2263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="1.2261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="1.2211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="1.2206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="1.2212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="1.2226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="1.2211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="1.2219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="1.2214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="1.2231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="1.2231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="1.2262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="1.2268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="1.2287" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="1.2321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="1.2298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="1.2323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="1.2305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="1.2312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="1.2311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="1.2302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="1.2318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="1.2323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="1.2333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="1.2321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="1.2346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="1.2332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="1.2316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="1.2328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="1.2328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="1.2302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="1.2298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="1.2321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="1.2297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="1.2321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="1.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="1.2333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="1.2347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="1.2358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="1.2343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="1.2348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="1.2303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="1.2307" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="1.2355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="1.2352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="1.2343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="1.2327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="1.2341" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="1.2361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="1.2334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="1.2314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="1.2311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="1.2313" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="1.2284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="1.2262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="1.2271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="1.2276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="1.2241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="1.2253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="1.2225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="1.2248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="1.2288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="1.2304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="1.2295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="1.2323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="1.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="1.2333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="1.237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="1.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="1.2374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="1.2376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="1.2368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="1.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="1.2392" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="1.235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="1.2382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="1.239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="1.2345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="1.2325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="1.2317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="1.231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="1.2308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="1.229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="1.2293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="1.2352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="1.2358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="1.2349" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="1.231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="1.2323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="1.2352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="1.2354" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="1.2427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="1.2415" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="1.2358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="1.2327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="1.231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="1.2307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="1.2321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="1.2313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="1.2352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="1.2383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="1.2317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="1.2317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="1.2335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="1.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="1.2334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="1.2365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="1.2388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="1.2387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="1.237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="1.2361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="1.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="1.234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="1.2371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="1.2394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="1.2388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="1.2414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="1.244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="1.2452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="1.2404" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="1.2348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="1.2328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="1.2285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="1.2354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="1.234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="1.2338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="1.2326" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="1.2262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="1.2268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="1.2241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="1.2257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="1.2319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="1.2326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="1.2315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="1.2308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="1.2322" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="1.229" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="1.2323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="1.2305" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="1.2395" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="1.2273" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="1.2357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="1.2371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="1.2397" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="1.2456" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="1.2406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="1.2487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="1.248" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="1.2533" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="1.2452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="1.2466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="1.2486" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="1.2599" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="1.2476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="1.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="1.2449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="1.2444" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="1.2499" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="1.2416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="1.2404" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="1.243" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="1.229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="1.2336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="1.2333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="1.228" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="1.2235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="1.2244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="1.2238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="1.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="1.2273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="1.2334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="1.2302" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="1.2219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="1.2188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="1.2176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="1.2164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="1.2149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="1.2163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="1.2147" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="1.2167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="1.2187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="1.2183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="1.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="1.2168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="1.2158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="1.2155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="1.2167" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="1.2159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="1.2195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="1.2174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="1.2209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="1.2213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="1.2212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="1.2225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="1.2222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="1.2218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="1.2221" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="1.2308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="1.2347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="1.2319" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="1.2344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="1.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="1.2355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="1.2318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="1.2301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="1.2277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="1.2256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="1.2245" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="1.2209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="1.2177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="1.2167" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="1.2305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="1.2272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="1.229" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="1.2347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="1.2332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="1.2332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="1.2303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="1.2293" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="1.2365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="1.2328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="1.2294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="1.2282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="1.2312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="1.2348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="1.2299" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="1.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="1.2351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="1.2342" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="1.2392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="1.2416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="1.2472" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="1.2444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="1.2417" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="1.2385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="1.2383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="1.2421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="1.2446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="1.2453" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="1.2359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="1.2358" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="1.2243" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="1.2157" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="1.2104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="1.2089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="1.2092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="1.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="1.2092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="1.209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="1.209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="1.2072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="1.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="1.2082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="1.207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="1.2077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="1.2079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="1.2096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="1.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="1.2082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="1.2089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="1.209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="1.2109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="1.2115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="1.2068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="1.2077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="1.2114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="1.2128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="1.2136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="1.2087" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="1.2054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="1.2043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="1.2033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="1.2043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="1.2046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="1.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="1.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="1.2041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="1.2049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="1.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="1.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="1.2042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="1.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="1.2046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="1.2057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="1.2054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="1.2058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="1.2065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="1.2075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="1.2063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="1.2073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="1.2072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="1.2076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="1.2085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="1.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="1.209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="1.2097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="1.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="1.2098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="1.2097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="1.2085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="1.2094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="1.2106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="1.2091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="1.2091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="1.2093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="1.2087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="1.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="1.2111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="1.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="1.2112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="1.2123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="1.2104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="1.2102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="1.2095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="1.2099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="1.2084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="1.2088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="1.2092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="1.2095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="1.211" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="1.2088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="1.2095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="1.2113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="1.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="1.2162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="1.213" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="1.2083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="1.2074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="1.209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="1.2128" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="1.2049" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="1.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="1.2015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="1.2012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="1.2024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="1.2015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="1.203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="1.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="1.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="1.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="1.2009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="1.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="1.2015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="1.2019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="1.2011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="1.2013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="1.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="1.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="1.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="1.2016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="1.2021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="1.2018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="1.2017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="1.2021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="1.2032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="1.2018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="1.2025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="1.2017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="1.2027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="1.2011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="1.2027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="1.2025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="1.2038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="1.2035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="1.2044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="1.2045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="1.2051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="1.2063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="1.2056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="1.2054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="1.2054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="1.2055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="1.2058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="1.2059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="1.2067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="1.207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="1.2096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="1.211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="1.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="1.2056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="1.2053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="1.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="1.2052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="1.2055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="1.2061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="1.2062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="1.2052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="1.2051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="1.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="1.2052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="1.2048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="1.2053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="1.2072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="1.2073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="1.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="1.2083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="1.2072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="1.2073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="1.2075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="1.209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="1.2098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="1.2103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="1.2114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="1.2087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="1.2067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="1.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="1.2048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="1.2048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="1.2048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="1.2046" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="1.2078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="1.2071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="1.2075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="1.2065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="1.2061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="1.2077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="1.2076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="1.2088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="1.209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="1.2093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="1.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="1.2112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="1.212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="1.2136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="1.2139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="1.2177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="1.2187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="1.2196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="1.2183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="1.2155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="1.2156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="1.2186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="1.2196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="1.221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="1.2221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="1.2232" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="1.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="1.2192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="1.219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="1.2249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="1.2261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="1.2317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="1.2345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="1.2349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="1.2332" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="1.2373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="1.2413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="1.2388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="1.2379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="1.2343" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="1.2264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="1.2265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="1.2282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="1.2309" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="1.2253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="1.2268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="1.2305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="1.235" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="1.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="1.2378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="1.2387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="1.2384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="1.2405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="1.2368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="1.236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="1.2315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="1.2322" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="1.2382" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="1.2342" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="1.2217" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="1.2156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="1.2166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="1.2174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="1.2191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="1.2211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="1.2213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="1.2193" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="1.2253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="1.228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="1.2307" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="1.2362" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="1.2428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="1.2348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="1.2365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="1.2388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="1.2335" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="1.2367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="1.238" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="1.2326" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="1.2365" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="1.2316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="1.2265" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="1.2169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="1.214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="1.217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="1.2207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="1.2205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="1.2232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="1.2206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="1.2195" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="1.2275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="1.2208" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="1.2064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="1.2061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="1.2058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="1.2062" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="1.2033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="1.2037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="1.2055" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="1.2165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="1.2135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="1.2052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="1.2036" BBK_DIFF="8.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="1.1111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="1.1132" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="1.1417" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="1.167" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="1.1835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="1.1824" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="1.1458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="1.1466" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="1.1403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="1.141" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="1.1341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="1.134" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="1.141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="1.1402" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="1.1195" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="1.1334" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="1.0984" BBK_DIFF="4.6"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="1.0499" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="1.0451" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="1.0594" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="1.0849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="1.0847" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="1.1012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="1.1022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="1.1049" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="1.127" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="1.1418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="1.1437" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="1.1586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="1.163" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="1.1563" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="1.1789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="1.169" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="1.1652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="1.1607" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="1.1485" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="1.1577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="1.1575" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="1.1695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="1.165" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="1.1715" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="1.2102" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="1.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="1.2059" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="1.2213" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="1.2324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="1.2267" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="1.2071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="1.2036" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="1.1884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="1.1849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="1.1902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="1.1963" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="1.2109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="1.2127" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="1.2039" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="1.2103" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="1.1958" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="1.2164" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="1.2116" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="1.2023" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="1.219" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="1.2242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="1.2224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="1.2237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="1.2235" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="1.2197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="1.2167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="1.2182" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="1.2275" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="1.2147" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="1.2221" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="1.2343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="1.2324" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="1.2405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="1.238" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="1.2477" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="1.2616" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="1.2545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="1.2553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="1.2542" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="1.2667" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="1.2584" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="1.2661" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="1.2602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="1.2617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="1.2668" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="1.273" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="1.2826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="1.278" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="1.2856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="1.2867" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="1.2954" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="1.2886" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="1.283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="1.2851" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="1.2944" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="1.2842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="1.2821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="1.2897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="1.2879" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="1.2995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="1.3017" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="1.3129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="1.3163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="1.3118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="1.3097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="1.3091" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="1.313" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="1.3059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="1.3005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="1.2993" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="1.2957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="1.2908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="1.2915" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="1.2817" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="1.2746" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="1.2843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="1.2836" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="1.2758" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="1.2625" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="1.2755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="1.2756" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="1.2941" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="1.2842" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="1.2914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="1.292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="1.2949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="1.296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="1.3" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="1.2844" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="1.2799" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="1.2849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="1.284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="1.2799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="1.2748" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="1.2853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="1.2844" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="1.296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="1.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="1.2973" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="1.3073" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="1.3124" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="1.3065" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="1.3163" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="1.3105" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="1.3152" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="1.303" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="1.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="1.2954" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="1.2987" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="1.2922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="1.2954" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="1.2891" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="1.2942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="1.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="1.2922" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="1.2871" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="1.2989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="1.3013" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="1.2873" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="1.2964" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="1.2812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="1.2854" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="1.2915" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="1.2823" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="1.2622" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="1.2538" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="1.2459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="1.2512" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="1.2677" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="1.2617" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="1.2669" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="1.2465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="1.2504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="1.2475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="1.2483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="1.2513" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="1.2626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="1.2618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="1.2553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="1.2502" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="1.2613" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="1.2698" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="1.2738" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="1.2849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="1.2826" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="1.2916" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="1.2987" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="1.2998" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="1.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="1.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="1.3062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="1.3084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="1.3143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="1.316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="1.3178" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="1.299" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="1.3186" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="1.3252" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="1.3326" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="1.3276" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="1.3338" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="1.3505" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="1.3607" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="1.3475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="1.3426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="1.3408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="1.3428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="1.3357" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="1.3282" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="1.3402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="1.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="1.3435" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="1.3546" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="1.3782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="1.3761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="1.3766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="1.3756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="1.3708" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="1.3668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="1.3639" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="1.3558" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="1.3618" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="1.3533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="1.3493" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="1.3355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="1.3405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="1.3359" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="1.3423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="1.3386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="1.3352" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="1.3298" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="1.3412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="1.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="1.3415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="1.3361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="1.3348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="1.3327" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="1.3423" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="1.3287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="1.3295" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="1.3272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="1.3257" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="1.3163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="1.3138" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="1.3217" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="1.3156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="1.316" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="1.321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="1.3225" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="1.3019" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="1.2911" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="1.2991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="1.302" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="1.2859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="1.2837" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="1.2903" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="1.307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="1.3043" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="1.2953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="1.2967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="1.2935" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="1.3055" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="1.3004" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="1.3027" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="1.2994" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="1.3156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="1.316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="1.3151" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="1.3331" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="1.3423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="1.3411" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="1.335" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="1.3488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.3492" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="1.3695" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="1.3895" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="1.3771" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="1.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="1.382" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="1.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="1.3712" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="1.366" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="1.3541" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.366" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="1.3775" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="1.3574" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="1.3488" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="1.3418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="1.344" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="1.3537" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="1.364" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="1.3543" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="1.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="1.3428" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="1.3337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="1.3349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="1.3331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="1.3321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="1.3312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="1.3373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="1.3325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="1.3376" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="1.3178" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="1.3283" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="1.3258" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="1.3387" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="1.3533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="1.3555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="1.3611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="1.3622" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="1.3738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="1.3745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="1.3778" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="1.3888" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="1.3998" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="1.391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="1.3893" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="1.3788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="1.3762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="1.3793" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="1.3911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="1.3951" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="1.4149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="1.4148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="1.4183" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="1.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="1.4258" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="1.4164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="1.4206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="1.4244" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="1.4339" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="1.4408" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="1.4179" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="1.4043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="1.4028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="1.4014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="1.402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="1.4011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="1.4062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="1.4095" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="1.4248" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="1.4144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="1.4132" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="1.4325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="1.4325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="1.4328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="1.4341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="1.4348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="1.4341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="1.4353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="1.4341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="1.4355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="1.4325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="1.4329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="1.4334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="1.4345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="1.4338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="1.4343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="1.4368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="1.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="1.4393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="1.4364" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="1.4324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="1.4321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="1.4325" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="1.4179" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="1.4276" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="1.4316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="1.4329" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="1.4286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="1.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="1.4282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="1.4321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="1.4348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="1.4374" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="1.4474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="1.4511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="1.4516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="1.4527" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="1.4597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="1.4622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="1.4618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="1.4626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="1.4628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="1.4632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="1.4632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="1.4629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="1.4628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="1.4644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="1.4638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="1.4633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="1.4641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="1.4667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="1.4649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="1.4658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="1.4651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="1.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="1.4678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="1.4661" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="1.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="1.4663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="1.4658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="1.4672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="1.4659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="1.4682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="1.469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="1.4738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="1.4733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="1.4725" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="1.4662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="1.4725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="1.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="1.4723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="1.4728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="1.4708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="1.4723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="1.4763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="1.476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="1.4745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="1.4756" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="1.4804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="1.4788" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="1.4743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="1.4755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="1.4815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="1.4832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="1.4823" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="1.4856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="1.4873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="1.4836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="1.4878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="1.4882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="1.4888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="1.4882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="1.4895" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="1.4987" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="1.4938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="1.4958" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="1.5053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="1.5126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="1.5123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="1.5122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="1.5125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="1.5113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="1.5114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="1.5111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="1.5123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="1.5063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="1.5083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="1.5072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="1.5079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="1.5071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="1.5064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="1.5098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="1.5095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="1.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="1.5108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="1.5126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="1.5131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="1.5112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="1.5111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="1.5093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="1.5098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="1.5106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="1.5104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="1.5115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="1.5103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="1.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="1.5114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="1.5113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="1.5121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="1.5093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="1.5123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="1.5109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="1.5109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="1.5145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="1.5131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="1.5132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="1.5105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="1.5112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="1.5121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="1.5138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="1.518" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="1.5132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="1.5166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="1.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="1.5175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="1.5187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="1.5166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="1.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="1.5118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="1.5102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="1.5107" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="1.5165" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="1.5078" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="1.5124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="1.5114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="1.5118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="1.5117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="1.5123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="1.5149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="1.5182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="1.5146" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="1.5187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="1.5196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="1.5162" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="1.5133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="1.5137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="1.5151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="1.5173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="1.5159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="1.5181" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="1.5157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="1.5143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="1.5167" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="1.5153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="1.5168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="1.517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="1.5234" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="1.5189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="1.5171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="1.5184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="1.516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="1.5169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="1.5152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="1.5207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="1.5212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="1.5267" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="1.5328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="1.5276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="1.5301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="1.5345" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="1.5288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="1.529" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="1.5316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="1.5286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="1.5246" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="1.5317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="1.5314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="1.5268" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="1.5224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="1.5237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="1.5217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="1.5203" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="1.5164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="1.5186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="1.5198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="1.5193" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="1.5154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="1.5179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="1.5159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="1.5133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="1.514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="1.5119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="1.5162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="1.5181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="1.5198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="1.5228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="1.5235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="1.5241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="1.5265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="1.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="1.5275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="1.5311" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="1.5183" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="1.5031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="1.5074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="1.5102" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="1.5013" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="1.5096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="1.507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="1.511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="1.5099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="1.512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="1.5158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="1.5158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="1.5166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="1.5191" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="1.5126" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="1.5175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="1.5137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="1.514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="1.5128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="1.5117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="1.5135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="1.5144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="1.5178" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="1.5217" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="1.5174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="1.5124" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="1.5146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="1.5115" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="1.5023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="1.5053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="1.5054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="1.5088" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="1.5057" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="1.5142" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="1.5166" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="1.5089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="1.5113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="1.5093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="1.5066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="1.5064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="1.5038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="1.5078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="1.5102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="1.513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="1.5121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="1.5114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="1.5174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="1.5218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="1.5127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="1.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="1.5151" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="1.526" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="1.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="1.5169" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="1.5247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="1.5236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="1.526" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="1.5106" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="1.5152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="1.5159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="1.5189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="1.5266" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="1.523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="1.5267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="1.5301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="1.5291" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="1.5385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="1.5332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="1.5327" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="1.5421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="1.536" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="1.5225" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="1.4772" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="1.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="1.4669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="1.4637" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="1.4765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="1.4782" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="1.4826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="1.4809" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="1.4841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="1.4848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="1.4848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="1.4805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="1.4908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="1.4921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="1.4922" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="1.4792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="1.4813" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="1.4883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="1.4931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="1.4885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="1.4972" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="1.5061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="1.506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="1.5012" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="1.4919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="1.4896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="1.4898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="1.4872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="1.4871" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="1.5063" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="1.5163" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="1.5017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="1.5031" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="1.4955" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="1.5036" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="1.4764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="1.4807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="1.4812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="1.4863" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="1.4725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="1.4761" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="1.4858" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="1.5005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="1.4998" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="1.4941" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="1.5006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="1.5018" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="1.506" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="1.4874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="1.485" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="1.4963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="1.4931" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="1.5043" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="1.5175" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="1.5367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="1.5448" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="1.5368" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="1.564" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="1.5814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="1.5789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="1.5746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="1.5737" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="1.5587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="1.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="1.559" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="1.538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="1.5335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="1.5332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="1.5311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="1.5262" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="1.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="1.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="1.5456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="1.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="1.5437" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="1.5369" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="1.529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="1.5228" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="1.5166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="1.515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="1.51" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="1.4917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="1.4868" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="1.4978" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="1.5133" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="1.4983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="1.4988" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="1.5051" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="1.4943" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="1.4832" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="1.4686" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="1.48" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="1.4695" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="1.452" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="1.4438" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="1.4566" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="1.4928" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="1.4991" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="1.5224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="1.5299" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="1.5213" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="1.5294" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="1.5425" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="1.5526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="1.5416" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="1.5175" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="1.5462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="1.5541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="1.5526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="1.5534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="1.5654" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="1.5732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="1.5818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="1.5774" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="1.5845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="1.5879" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="1.5944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="1.5951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="1.5926" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="1.5988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="1.5975" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="1.5838" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="1.5921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="1.5823" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="1.5903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="1.5998" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="1.5857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="1.5928" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="1.5995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="1.6052" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="1.5888" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="1.6035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="1.605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="1.6096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="1.6064" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="1.6164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="1.6108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="1.6132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="1.6138" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="1.6214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="1.6228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="1.6172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="1.6177" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="1.6109" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="1.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="1.6158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="1.6219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="1.6211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="1.6215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="1.6202" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="1.6238" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="1.6322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="1.6291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="1.6312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="1.6346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="1.6324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="1.6354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="1.6315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="1.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="1.6285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="1.6268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="1.6273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="1.6287" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="1.6174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="1.622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="1.6207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="1.6145" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="1.604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="1.6065" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="1.6232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="1.6197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="1.6223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="1.6225" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="1.6098" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="1.6149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="1.6085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="1.6097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="1.6135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="1.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="1.6056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="1.6053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="1.6184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="1.6218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="1.6185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="1.6223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="1.6165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="1.6196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="1.616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="1.6169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="1.6129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="1.6113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="1.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="1.6117" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="1.608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="1.6103" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="1.6184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="1.6147" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="1.6037" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="1.611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="1.6182" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="1.6276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="1.6291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="1.6255" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="1.6159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="1.6156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="1.6175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="1.6194" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="1.6228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="1.6294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="1.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="1.6342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="1.6341" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="1.631" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="1.6227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="1.622" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="1.6086" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="1.621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="1.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="1.6274" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="1.6305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="1.6238" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="1.6147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="1.6153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="1.6181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="1.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="1.6156" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="1.6077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="1.6065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="1.6059" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="1.6138" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="1.5992" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="1.5896" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="1.5817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="1.5777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="1.5808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="1.5735" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="1.5935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="1.5914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="1.5917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="1.5872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="1.5845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="1.5814" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="1.5737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="1.5738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="1.5735" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="1.5688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="1.5684" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="1.5728" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="1.5632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="1.5662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="1.561" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="1.5519" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="1.5741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="1.5727" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="1.5817" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="1.579" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="1.5696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="1.5735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="1.5818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="1.5807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="1.5773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="1.5787" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="1.5885" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="1.6037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="1.6074" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="1.6163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="1.6133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="1.61" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="1.6205" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="1.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="1.6123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="1.6129" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="1.6022" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="1.6112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="1.6083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="1.6041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="1.6005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="1.6014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="1.5985" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="1.6061" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="1.6177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="1.6158" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="1.6065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="1.6051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="1.6135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="1.6154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="1.6093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="1.6136" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="1.598" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="1.5879" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="1.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="1.5991" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="1.6144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="1.6144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="1.6142" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="1.6218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="1.6265" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="1.6312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="1.6294" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="1.6362" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="1.6428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="1.6396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="1.6406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="1.6422" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="1.6529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="1.6547" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="1.6604" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="1.6682" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="1.6629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="1.6612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="1.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="1.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="1.6602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="1.6612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="1.6668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="1.6683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="1.6631" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="1.665" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="1.6557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="1.655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="1.6503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="1.6458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="1.648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="1.6568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="1.6541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="1.6505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="1.6463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="1.6326" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="1.6372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="1.6322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="1.6352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="1.6379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="1.6408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="1.6379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="1.6406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="1.6454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="1.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="1.6436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="1.6403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="1.6483" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="1.6601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="1.6589" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="1.6658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="1.6687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="1.673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="1.6735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="1.6762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="1.6751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="1.6776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="1.6732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="1.6701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="1.6706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="1.6707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="1.665" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="1.6714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="1.6697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="1.6767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="1.6753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="1.6792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="1.6803" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="1.6733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="1.672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="1.6669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="1.6679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="1.6623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="1.6626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="1.6633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="1.6646" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="1.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="1.6601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="1.6577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="1.6527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="1.6488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="1.654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="1.6517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="1.6461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="1.6493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="1.6479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="1.6458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="1.6463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="1.6415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="1.6422" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="1.6401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="1.6377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="1.6437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="1.6427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="1.6462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="1.6466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="1.6479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="1.6451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="1.6402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="1.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="1.6366" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="1.6436" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="1.6362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="1.6387" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="1.6306" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="1.6248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="1.6284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="1.6245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="1.6302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="1.6383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="1.6421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="1.6394" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="1.6314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="1.6401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="1.6468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="1.6447" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="1.6385" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="1.6501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="1.6492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="1.6436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="1.6519" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="1.6437" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="1.6525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="1.6607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="1.666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="1.6645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="1.6633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="1.662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="1.6585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="1.6572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="1.6554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="1.6556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="1.6579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="1.6574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="1.6535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="1.6553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="1.6582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="1.6589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="1.6553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="1.6558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="1.655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="1.649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="1.6553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="1.6544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="1.652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="1.6547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="1.6538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="1.6576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="1.6613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="1.6605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="1.6627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="1.662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="1.6576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="1.6549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="1.6532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="1.6556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="1.6534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="1.6475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="1.6477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="1.6452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="1.6483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="1.6504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="1.6514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="1.6477" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="1.6467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="1.6504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="1.6525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="1.6499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="1.6508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="1.6537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="1.6561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="1.6562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="1.6536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="1.6555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="1.6545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="1.6505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="1.6515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="1.6439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="1.6473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="1.6486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="1.6489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="1.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="1.6479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="1.6479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="1.6518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="1.6458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="1.6431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="1.6432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="1.6416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="1.6387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="1.6423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="1.6414" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="1.6343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="1.6367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="1.6406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="1.6431" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="1.6361" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="1.6404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="1.6382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="1.6361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="1.6309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="1.6292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="1.6275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="1.6226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="1.6247" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="1.6215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="1.6164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="1.6211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="1.6208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="1.6164" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="1.619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="1.6153" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="1.6123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="1.6107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="1.6059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="1.6088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="1.607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="1.6095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="1.6137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="1.6137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="1.6066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="1.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="1.604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="1.6" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="1.6107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="1.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="1.6136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="1.6183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="1.6203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="1.6262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="1.6281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="1.6267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="1.6256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="1.6215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="1.6212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="1.6267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="1.6268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="1.6233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="1.6238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="1.6249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="1.6232" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="1.6111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="1.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="1.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="1.6175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="1.6175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="1.6214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="1.6236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="1.6216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="1.6184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="1.6154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="1.6195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="1.6167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="1.6185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="1.6178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="1.6182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="1.6143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="1.6138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="1.6127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="1.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="1.6129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="1.6138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="1.6127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="1.6097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="1.6097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="1.6132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="1.6132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="1.6104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="1.6069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="1.6058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="1.6058" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="1.6029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="1.6032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="1.6039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="1.6024" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="1.5993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="1.5977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="1.5987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="1.5951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="1.5928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="1.5916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="1.5891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="1.5875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="1.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="1.5885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="1.5932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="1.5884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="1.5916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="1.5889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="1.5866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="1.5855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="1.5826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="1.5843" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="1.5884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="1.5933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="1.5928" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="1.6008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="1.5977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="1.599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="1.5956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="1.5937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="1.5933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="1.5967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="1.5952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="1.5963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="1.5965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="1.5929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="1.5894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="1.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="1.5887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="1.5882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="1.5911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="1.5924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="1.5916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="1.5918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="1.5904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="1.5867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="1.5897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="1.5897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="1.5895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="1.5918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="1.5932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="1.5932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="1.5932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="1.5909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="1.589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="1.5881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="1.5887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="1.5888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="1.5848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="1.5841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="1.5881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="1.5838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="1.5796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="1.5776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="1.5799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="1.5812" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="1.5887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="1.5875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="1.5903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="1.5887" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="1.5946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="1.5878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="1.5892" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="1.5795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="1.5792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="1.5817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="1.5822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="1.5844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="1.5809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="1.5812" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="1.5791" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="1.5751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="1.5768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="1.5774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="1.5802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="1.5809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="1.5808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="1.5799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="1.5777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="1.5785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="1.5818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="1.5779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="1.5787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="1.5817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="1.5807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="1.5798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="1.5768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="1.5754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="1.5738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="1.572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="1.5779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="1.5746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="1.5729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="1.5718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="1.5713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="1.5725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="1.5743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="1.5756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="1.5737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="1.5746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="1.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="1.5707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="1.5692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="1.5641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="1.5628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="1.5607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="1.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="1.5658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="1.5665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="1.5672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="1.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="1.5685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="1.5677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="1.5677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="1.5674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="1.5672" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="1.5644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="1.5631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="1.5669" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="1.5632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="1.5641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="1.5636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="1.5618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="1.5596" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="1.5573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="1.5562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="1.5522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="1.5514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="1.5517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="1.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="1.5569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="1.5617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="1.5613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="1.5608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="1.5597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="1.5629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="1.5628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="1.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="1.5585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="1.5617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="1.5589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="1.5558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="1.5509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="1.5517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="1.5509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="1.5561" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="1.5493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="1.5518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="1.5525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="1.5509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="1.5496" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="1.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="1.5591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="1.5582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="1.5581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="1.5615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="1.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="1.5623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="1.5622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="1.5713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="1.5814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="1.5776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="1.5733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="1.5712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="1.5755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="1.5723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="1.5688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="1.5645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="1.5705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="1.5727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="1.5776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="1.5756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="1.5757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="1.5793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="1.5791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="1.5804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="1.5802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="1.5801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="1.5746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="1.5742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="1.5715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="1.5733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="1.5763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="1.577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="1.5736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="1.5738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="1.5717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="1.5735" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="1.5674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="1.5653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="1.5671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="1.5686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="1.5664" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="1.5635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="1.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="1.5616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="1.5607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="1.5628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="1.5646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="1.5614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="1.5661" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="1.5637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="1.5602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="1.5587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="1.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="1.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="1.5617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="1.5621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="1.5588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="1.5577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="1.5574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="1.5559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="1.5551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="1.5563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="1.5529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="1.5549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="1.5558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="1.5549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="1.5555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="1.5538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="1.5547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="1.5555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="1.5526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="1.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="1.5479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="1.5489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="1.5471" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="1.5512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="1.5537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="1.5468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="1.5489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="1.5497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="1.5491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="1.5477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="1.5474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="1.5437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="1.5426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="1.5452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="1.5463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="1.5512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="1.5535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="1.5536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="1.5551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="1.5585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="1.5581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="1.5573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="1.5566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="1.5551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="1.5529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="1.5521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="1.5505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="1.546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="1.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="1.5421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="1.5433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="1.5413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="1.5398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="1.5387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="1.5401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="1.541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="1.5442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="1.5437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="1.5467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="1.5485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="1.5476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="1.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="1.5473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="1.5501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="1.5491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="1.5471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="1.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="1.5468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="1.5467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="1.5469" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="1.5413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="1.5397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="1.5381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="1.5393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="1.5431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="1.5412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="1.5429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="1.5439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="1.5428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="1.5422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="1.5466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="1.5455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="1.5459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="1.5462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="1.5474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="1.5441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="1.5446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="1.5463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="1.5511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="1.5516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="1.5558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="1.5536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="1.5506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="1.5514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="1.5478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="1.5474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="1.5496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="1.5484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="1.546" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="1.5506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="1.5508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="1.5537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="1.5561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="1.5578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="1.5556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="1.5578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="1.5566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="1.5557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="1.5534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="1.5519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="1.5524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="1.5511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="1.551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="1.5469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="1.5469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="1.5474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="1.5443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="1.5435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="1.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="1.5431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="1.5436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="1.5429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="1.5437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="1.5463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="1.5485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="1.5512" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="1.5453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="1.5467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="1.5478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="1.5545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="1.5534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="1.5513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="1.5488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="1.5463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="1.5486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="1.5518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="1.5513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="1.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="1.5537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="1.5566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="1.556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="1.5595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="1.5593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="1.5571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="1.5585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="1.5566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="1.5591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="1.5607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="1.5625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="1.5618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="1.5603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="1.5635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="1.5635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="1.5603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="1.5632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="1.5634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="1.5601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="1.5594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="1.5581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="1.5588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="1.5563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="1.5554" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="1.553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="1.5472" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="1.5545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="1.5521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="1.5484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="1.5519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="1.5499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="1.5471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="1.5445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="1.5429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="1.5412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="1.5391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="1.5419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="1.5425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="1.5446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="1.5441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="1.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="1.5388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="1.5397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="1.5379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="1.5348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="1.5343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="1.5336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="1.5303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="1.5319" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="1.5359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="1.5348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="1.531" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="1.5372" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="1.5447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="1.5479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="1.5472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="1.5458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="1.5467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="1.5467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="1.5483" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="1.5433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="1.5426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="1.543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="1.5445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="1.5449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="1.5461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="1.5443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="1.5467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="1.5476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="1.5485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="1.5457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="1.541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="1.5438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="1.5402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="1.5374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="1.5397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="1.5434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="1.5418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="1.5441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="1.5435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="1.5427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="1.544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="1.545" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="1.5476" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="1.5532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="1.5547" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="1.5499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="1.5494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="1.5489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="1.5505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="1.5497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="1.5508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="1.5541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="1.5535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="1.5527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="1.5486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="1.5513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="1.5522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="1.5538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="1.5557" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="1.5523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="1.5516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="1.5495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="1.5471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="1.5462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="1.5503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="1.5516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="1.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="1.5484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="1.5535" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="1.5509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="1.5518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="1.5491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="1.5461" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="1.5413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="1.5357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="1.5392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="1.5426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="1.5391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="1.5389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="1.538" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="1.5447" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="1.5475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="1.5485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="1.5469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="1.5507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="1.5545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="1.5551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="1.5588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="1.5575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="1.5591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="1.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="1.5591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="1.5583" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="1.5528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="1.5516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="1.5473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="1.5461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="1.5468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="1.5505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="1.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="1.5441" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="1.5491" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="1.5414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="1.5416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="1.5433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="1.545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="1.5491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="1.5479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="1.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="1.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="1.5469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="1.5488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="1.5498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="1.5528" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="1.5477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="1.5444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="1.5429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="1.544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="1.5426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="1.5441" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="1.5484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="1.5458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="1.5443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="1.5436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="1.5403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="1.5382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="1.5367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="1.532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="1.5282" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="1.5368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="1.5348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="1.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="1.5344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="1.533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="1.5305" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="1.5272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="1.5273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="1.5268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="1.52" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="1.5114" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="1.517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="1.5146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="1.5113" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="1.5143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="1.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="1.5157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="1.5153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="1.5171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="1.5203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="1.5238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="1.5241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="1.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="1.5191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="1.5222" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="1.5273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="1.5286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="1.5316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="1.5304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="1.5331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="1.5317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="1.5318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="1.5299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="1.5316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="1.5321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="1.5333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="1.5326" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="1.5384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="1.5365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="1.5374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="1.5385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="1.5382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="1.5414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="1.5449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="1.546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="1.5489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="1.5496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="1.5529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="1.5535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="1.5543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="1.5532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="1.552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="1.5495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="1.5524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="1.5509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="1.551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="1.5493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="1.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="1.5477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="1.5477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="1.5452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="1.5468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="1.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="1.5457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="1.5417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="1.5439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="1.5417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="1.5401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="1.5384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="1.5379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="1.5325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="1.5337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="1.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="1.5338" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="1.5386" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="1.5428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="1.5409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="1.5401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="1.5398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="1.5403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="1.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="1.541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="1.5398" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="1.5349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="1.535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="1.537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="1.5325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="1.5347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="1.5397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="1.5416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="1.5389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="1.5392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="1.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="1.5383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="1.5394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="1.5413" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="1.5361" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="1.5414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="1.5393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="1.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="1.5367" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="1.5331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="1.5289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="1.5329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="1.5337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="1.532" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="1.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="1.5271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="1.5264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="1.5248" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="1.5206" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="1.5183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="1.5188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="1.5189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="1.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="1.5188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="1.5182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="1.5208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="1.5232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="1.5242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="1.528" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="1.5211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="1.5146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="1.513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="1.5167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="1.5133" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="1.5085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="1.5104" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="1.516" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="1.5239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="1.5179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="1.5145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="1.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="1.5126" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="1.5197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="1.5229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="1.5242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="1.5273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="1.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="1.5276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="1.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="1.5276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="1.5304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="1.5355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="1.5378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="1.5379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="1.5351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="1.5369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="1.5365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="1.5382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="1.5346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="1.536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="1.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="1.5383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="1.5411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="1.5426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="1.5417" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="1.5492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="1.5494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="1.5474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="1.5522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="1.5524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="1.5511" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="1.5446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="1.5487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="1.5488" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="1.5566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="1.5598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="1.5551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="1.5551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="1.5548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="1.5492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="1.5541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="1.552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="1.5479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="1.5495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="1.5521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="1.5583" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="1.5657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="1.5673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="1.5637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="1.5595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="1.5594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="1.5586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="1.5583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="1.556" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="1.5505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="1.5533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="1.5524" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="1.5574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="1.5587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="1.5625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="1.567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="1.5692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="1.5645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="1.5692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="1.567" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="1.5758" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="1.5801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="1.5822" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="1.5778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="1.5793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="1.5807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="1.5838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="1.5783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="1.578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="1.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="1.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="1.5745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="1.5786" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="1.5758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="1.5763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="1.5768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="1.5747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="1.5754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="1.579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="1.5765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="1.5738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="1.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="1.5688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="1.5694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="1.5699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="1.5693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="1.5662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="1.5687" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="1.5626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="1.5621" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="1.5688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="1.5681" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="1.5645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="1.5659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="1.5673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="1.5691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="1.572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="1.5701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="1.567" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="1.5626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="1.5601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="1.5623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="1.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="1.5667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="1.5697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="1.5676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="1.5666" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="1.5594" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="1.5615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="1.5579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="1.5594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="1.5587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="1.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="1.5611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="1.5565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="1.5552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="1.5563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="1.5539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="1.5529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="1.5516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="1.5498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="1.5509" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="1.5462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="1.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="1.5479" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="1.5577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="1.5579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="1.5569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="1.5552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="1.5504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="1.5484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="1.5489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="1.5499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="1.5535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="1.5527" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="1.5463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="1.5481" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="1.5518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="1.5568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="1.558" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="1.5668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="1.5717" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="1.5668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="1.5689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="1.5729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="1.5702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="1.5662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="1.5652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="1.563" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="1.5545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="1.5506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="1.5495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="1.5512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="1.5516" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="1.5476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="1.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="1.5467" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="1.5536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="1.5534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="1.5524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="1.5514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="1.5487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="1.5455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="1.5467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="1.5493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="1.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="1.5498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="1.5492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="1.5494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="1.5468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="1.544" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="1.5411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="1.5396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="1.5404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="1.5425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="1.5433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="1.5495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="1.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="1.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="1.5535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="1.5597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="1.5583" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="1.5493" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="1.5575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="1.5574" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="1.5561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="1.5532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="1.5501" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="1.5437" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="1.5383" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="1.5405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="1.5379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="1.5318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="1.5359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="1.537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="1.5369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="1.5415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="1.5372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="1.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="1.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="1.5422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="1.5424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="1.543" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="1.5483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="1.5454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="1.5438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="1.5474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="1.5462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="1.5426" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="1.5383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="1.5367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="1.5372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="1.5344" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="1.5321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="1.5367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="1.5303" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="1.5464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="1.5494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="1.5484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="1.5481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="1.5479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="1.5494" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="1.545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="1.5434" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="1.538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="1.5366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="1.5359" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="1.5457" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="1.5515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="1.5514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="1.5485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="1.5489" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="1.5432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="1.5516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="1.5546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="1.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="1.5517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="1.5516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="1.5582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="1.5544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="1.5452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="1.5394" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="1.5323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="1.5317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="1.5343" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="1.5429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="1.5518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="1.5463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="1.541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="1.5429" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="1.5487" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="1.5384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="1.5378" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="1.5422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="1.5454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="1.5444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="1.5437" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="1.5366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="1.5364" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="1.5277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="1.5277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="1.5288" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="1.5237" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="1.5279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="1.5262" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="1.5216" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="1.5124" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="1.5077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="1.5123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="1.5135" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="1.5074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="1.5103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="1.5129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="1.5165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="1.5133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="1.5074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="1.5046" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="1.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="1.5144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="1.5134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="1.5104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="1.5131" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="1.5075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="1.5039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="1.5021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="1.5055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="1.5068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="1.5058" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="1.4998" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="1.5021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="1.4999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="1.4966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="1.4974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="1.4948" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="1.4878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="1.4859" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="1.4873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="1.4865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="1.4854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="1.4827" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="1.4768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="1.4764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="1.4766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="1.4793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="1.4739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="1.472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="1.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="1.4756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="1.4714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="1.4713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="1.4714" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="1.4671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="1.4677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="1.4689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="1.4674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="1.4664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="1.4686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="1.4653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="1.464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="1.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="1.4595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="1.4621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="1.4629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="1.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="1.4612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="1.4649" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="1.4692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="1.4673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="1.4707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="1.4722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="1.4701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="1.4725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="1.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="1.4688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="1.4674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="1.4669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="1.4658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="1.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="1.4666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="1.4666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="1.4673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="1.4684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="1.4678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="1.4702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="1.4678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="1.4692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="1.4673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="1.4666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="1.4635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="1.4622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="1.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="1.4608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="1.4598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="1.4626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="1.4636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="1.4623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="1.4613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="1.4602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="1.4597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="1.4586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="1.4565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="1.4563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="1.4555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="1.4528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="1.4524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="1.4548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="1.4567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="1.4538" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="1.458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="1.4619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="1.4635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="1.4663" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="1.4732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="1.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="1.4768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="1.4768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="1.474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="1.4736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="1.4737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="1.4717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="1.4727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="1.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="1.4721" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="1.4774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="1.4754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="1.4746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="1.4757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="1.4736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="1.4746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="1.4718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="1.4687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="1.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="1.4681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="1.4676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="1.4664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="1.4651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="1.4632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="1.4616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="1.4632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="1.4633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="1.4641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="1.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="1.4613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="1.4633" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="1.4606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="1.4633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="1.4649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="1.4657" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="1.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="1.4663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="1.4675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="1.4662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="1.4693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="1.4693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="1.4682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="1.4669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="1.4681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="1.4672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="1.4622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="1.4636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="1.4626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="1.4666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="1.4671" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="1.4621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="1.4618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="1.4597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="1.4604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="1.4574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="1.4611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="1.4666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="1.4644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="1.4645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="1.4626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="1.4636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="1.4662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="1.4678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="1.469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="1.4717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="1.4684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="1.4679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="1.4656" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="1.4624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="1.4603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="1.4576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="1.459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="1.4582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="1.4646" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="1.4698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="1.4714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="1.4694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="1.4702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="1.4706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="1.4697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="1.4699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="1.4724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="1.4691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="1.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="1.4694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="1.4673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="1.4645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="1.4626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="1.4596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="1.4644" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="1.4618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="1.4588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="1.4621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="1.459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="1.4546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="1.4543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="1.4504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="1.4505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="1.4546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="1.4579" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="1.4529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="1.4502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="1.4494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="1.4517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="1.4549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="1.4559" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="1.4635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="1.4642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="1.466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="1.4675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="1.4694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="1.4681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="1.4673" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="1.4719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="1.4721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="1.4688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="1.4659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="1.4646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="1.462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="1.4663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="1.4699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="1.4721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="1.4722" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="1.4658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="1.4688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="1.4694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="1.4693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="1.47" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="1.474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="1.4762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="1.4765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="1.4752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="1.4762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="1.4774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="1.4752" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="1.4725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="1.471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="1.4744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="1.4704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="1.4682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="1.4673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="1.4644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="1.4657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="1.4658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="1.4627" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="1.459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="1.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="1.4537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="1.4526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="1.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="1.4538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="1.4568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="1.4559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="1.4562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="1.4554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="1.4543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="1.4547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="1.4547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="1.4563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="1.4592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="1.4563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="1.4548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="1.4564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="1.4621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="1.4637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="1.4644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="1.4647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="1.4656" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="1.4684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="1.4667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="1.4673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="1.4685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="1.4707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="1.4695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="1.4674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="1.4656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="1.4674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="1.4666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="1.4665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="1.4637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="1.4658" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="1.4617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="1.4627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="1.4625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="1.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="1.4656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="1.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="1.4608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="1.4602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="1.4633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="1.4642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="1.4661" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="1.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="1.4617" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="1.4655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="1.4681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="1.4678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="1.4716" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="1.4708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="1.4719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="1.4767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="1.4766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="1.4779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="1.4759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="1.4759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="1.4767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="1.4761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="1.4772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="1.4796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="1.4793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="1.4812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="1.4786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="1.4804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="1.4813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="1.4828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="1.4776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="1.4766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="1.4781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="1.4722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="1.4722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="1.4703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="1.4751" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="1.4805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="1.4781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="1.4748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="1.4709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="1.4717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="1.4736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="1.4716" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="1.4687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="1.4737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="1.4686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="1.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="1.4698" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="1.4659" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="1.4705" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="1.4791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="1.4791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="1.4795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="1.4833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="1.4791" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="1.4703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="1.4719" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="1.4789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="1.4856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="1.4833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="1.4829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="1.4835" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="1.4721" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="1.4642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="1.4675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="1.4734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="1.4744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="1.4772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="1.4737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="1.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="1.4739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="1.4792" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="1.4806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="1.4787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="1.4741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="1.4747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="1.4726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="1.4732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="1.4724" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="1.4635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="1.4586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="1.4641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="1.4663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="1.4617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="1.4594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="1.4573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="1.458" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="1.4651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="1.4674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="1.4709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="1.4701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="1.4655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="1.4634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="1.4667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="1.4679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="1.4704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="1.4715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="1.4713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="1.4741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="1.4725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="1.4682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="1.4703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="1.4738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="1.4746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="1.4779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="1.4798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="1.4791" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="1.4754" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="1.4777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="1.478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="1.484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="1.4809" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="1.4776" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="1.4825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="1.4852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="1.4826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="1.4814" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="1.4762" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="1.4874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="1.4856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="1.4844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="1.4803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="1.4799" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="1.4761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="1.4811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="1.4795" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="1.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="1.4602" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="1.4464" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="1.4735" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="1.4835" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="1.4788" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="1.488" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="1.4984" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="1.504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="1.503" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="1.5146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="1.5145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="1.5118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="1.5115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="1.5101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="1.5151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="1.5156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="1.5165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="1.5171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="1.5168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="1.5166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="1.5194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="1.5193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="1.5194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="1.5199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="1.5166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="1.5187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="1.5183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="1.5193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="1.5184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="1.5155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="1.5139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="1.5117" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="1.5057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="1.5059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="1.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="1.5076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="1.5076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="1.5094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="1.5106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="1.5102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="1.5114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="1.5081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="1.5107" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="1.5054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="1.5064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="1.5055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="1.5078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="1.507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="1.504" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="1.5121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="1.5135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="1.5118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="1.5138" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="1.5194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="1.5238" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="1.5196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="1.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="1.5216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="1.5194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="1.5236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="1.5209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="1.5228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="1.5193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="1.5223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="1.5222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="1.5202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="1.5168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="1.5204" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="1.5248" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="1.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="1.5292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="1.5255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="1.5254" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="1.528" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="1.5222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="1.5228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="1.5219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="1.5236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="1.5181" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="1.5142" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="1.5218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="1.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="1.5206" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="1.5252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="1.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="1.5272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="1.5272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="1.5269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="1.5269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="1.5317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="1.5316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="1.5341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="1.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="1.5329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="1.5319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="1.5327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="1.5353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="1.5404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="1.5401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="1.5419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="1.5432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="1.5434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="1.5419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="1.5416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="1.5366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="1.5378" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="1.5334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="1.532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="1.5282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="1.5311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="1.5311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="1.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="1.5285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="1.5225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="1.5184" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="1.5224" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="1.5275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="1.5293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="1.5276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="1.5291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="1.5264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="1.5272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="1.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="1.5271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="1.5278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="1.5304" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="1.5347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="1.5328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="1.5319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="1.5283" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="1.5338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="1.5318" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="1.5354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="1.5367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="1.5387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="1.5361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="1.5374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="1.5413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="1.5431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="1.5418" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="1.5372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="1.5373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="1.5376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="1.5379" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="1.5411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="1.5416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="1.5368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="1.5337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="1.5334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="1.5317" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="1.5361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="1.5351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="1.5362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="1.537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="1.5315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="1.5355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="1.5372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="1.5369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="1.5348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="1.5312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="1.5392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="1.5385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="1.5383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="1.5377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="1.5327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="1.5302" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="1.5204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="1.5228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="1.5278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="1.5247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="1.5323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="1.5316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="1.534" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="1.5268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="1.5283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="1.5374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="1.5385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="1.5427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="1.541" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="1.5324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="1.5243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="1.5232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="1.5271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="1.529" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="1.5217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="1.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="1.5218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="1.5232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="1.5276" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="1.5243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="1.522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="1.5244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="1.5162" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="1.5064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="1.5055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="1.5086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="1.5055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="1.5036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="1.504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="1.5091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="1.5128" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="1.5152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="1.5116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="1.5095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="1.5166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="1.5134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="1.5095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="1.5134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="1.5148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="1.5152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="1.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="1.5191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="1.5204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="1.5216" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="1.5291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="1.5244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="1.5272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="1.5228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="1.5194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="1.5215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="1.5233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="1.5209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="1.5198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="1.5214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="1.5252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="1.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="1.5288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="1.5279" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="1.521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="1.5235" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="1.5124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="1.5088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="1.5015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="1.5016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="1.5014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="1.5058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="1.504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="1.5086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="1.5123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="1.5122" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="1.5067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="1.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="1.5109" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="1.5191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="1.5213" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="1.5252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="1.5228" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="1.5155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="1.517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="1.5237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="1.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="1.5257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="1.5254" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="1.5188" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="1.5221" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="1.5318" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="1.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="1.5123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="1.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="1.5235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="1.5278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="1.5265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="1.5286" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="1.5218" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="1.5298" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="1.549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="1.5468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="1.5482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="1.549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="1.5532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="1.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="1.5498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="1.5483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="1.5447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="1.5437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="1.5453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="1.5489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="1.5525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="1.5608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="1.5598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="1.5622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="1.5629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="1.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="1.5591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="1.5541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="1.5531" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="1.5449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="1.5443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="1.544" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="1.5474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="1.5464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="1.5425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="1.5449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="1.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="1.5477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="1.5486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="1.5531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="1.5519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="1.5538" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="1.5555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="1.5511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="1.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="1.5473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="1.5502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="1.5465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="1.5476" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="1.5532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="1.5523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="1.5516" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="1.5461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="1.5458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="1.5484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="1.5532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="1.5528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="1.5551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="1.5576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="1.5558" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="1.5479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="1.5486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="1.5478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="1.5521" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="1.5451" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="1.5522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="1.5577" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="1.5618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="1.5611" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="1.5648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="1.5651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="1.5628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="1.5624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="1.5661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="1.5664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="1.5676" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="1.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="1.5734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="1.5729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="1.574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="1.5716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="1.5718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="1.5677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="1.5642" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="1.5575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="1.5641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="1.5632" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="1.5527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="1.5512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="1.5534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="1.5488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="1.5525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="1.5554" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="1.5528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="1.5559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="1.5604" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="1.5481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="1.5494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="1.5467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="1.5472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="1.5411" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="1.5599" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="1.571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="1.5742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="1.5721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="1.5712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="1.5727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="1.5748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="1.571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="1.5686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="1.5737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="1.5738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="1.5745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="1.5718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="1.5731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="1.5727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="1.5725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="1.5732" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="1.5817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="1.5886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="1.5907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="1.5909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="1.5896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="1.5904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="1.5908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="1.5936" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="1.6045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="1.6095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="1.6116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="1.6126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="1.6126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="1.6112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="1.6115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="1.6114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="1.6108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="1.6078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="1.6061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="1.6061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="1.6083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="1.6072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="1.6063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="1.6075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="1.6066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="1.6067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="1.6064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="1.6083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="1.6101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="1.6105" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="1.6072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="1.6031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="1.6032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="1.6042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="1.6036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="1.6061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="1.6066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="1.6056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="1.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="1.6092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="1.6074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="1.6065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="1.6077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="1.6083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="1.6101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="1.6078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="1.6091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="1.6121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="1.6113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="1.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="1.6121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="1.6136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="1.6102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="1.6147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="1.612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="1.6131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="1.6136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="1.613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="1.6111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="1.6098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="1.6093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="1.6089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="1.6079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="1.6068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="1.606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="1.6053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="1.6043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="1.6051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="1.6059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="1.6057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="1.6046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="1.6043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="1.6011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="1.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="1.5994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="1.6004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="1.6028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="1.6016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="1.6001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="1.6017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="1.602" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="1.5984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="1.5991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="1.6014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="1.5999" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="1.5969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="1.5967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="1.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="1.6007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="1.6021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="1.6029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="1.6012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="1.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="1.5997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="1.6009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="1.6029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="1.6032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="1.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="1.6015" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="1.6047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="1.6057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="1.6078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="1.6085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="1.6079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="1.6087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="1.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="1.6137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="1.6115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="1.6077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="1.6051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="1.6042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="1.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="1.6023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="1.5995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="1.5989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="1.598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="1.5972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="1.5922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="1.5912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="1.5891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="1.5882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="1.5872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="1.5908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="1.5907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="1.5945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="1.5949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="1.5956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="1.5924" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="1.5907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="1.5932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="1.5915" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="1.5985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="1.5967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="1.6003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="1.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="1.6019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="1.6002" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="1.6039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="1.6024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="1.6048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="1.6049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="1.6047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="1.6032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="1.6032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="1.6046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="1.6056" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="1.6025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="1.6002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="1.5993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="1.5989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="1.5978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="1.5969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="1.5991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="1.6004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="1.5997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="1.6019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="1.6014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="1.602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="1.601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="1.6009" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="1.5973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="1.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="1.5997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="1.6016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="1.6012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="1.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="1.6015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="1.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="1.6023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="1.6003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="1.5993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="1.6019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="1.5986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="1.6002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="1.5994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="1.5963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="1.5976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="1.5979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="1.5986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="1.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="1.6066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="1.6053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="1.6068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="1.6059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="1.6038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="1.6067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="1.6059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="1.6055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="1.6043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="1.6031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="1.6072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="1.6065" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="1.6029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="1.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="1.604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="1.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="1.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="1.6043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="1.6034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="1.6012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="1.5995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="1.5995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="1.5977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="1.597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="1.5952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="1.5967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="1.5969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="1.5976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="1.5944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="1.5941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="1.5952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="1.597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="1.5947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="1.5914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="1.5909" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="1.5858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="1.5877" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="1.5928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="1.5912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="1.5928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="1.5943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="1.5941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="1.5939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="1.5949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="1.5964" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="1.6023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="1.6034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="1.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="1.6017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="1.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="1.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="1.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="1.6013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="1.6052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="1.6082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="1.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="1.6078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="1.608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="1.6041" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="1.6098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="1.6111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="1.6113" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="1.6072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="1.6088" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="1.6047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="1.6027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="1.6023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="1.601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="1.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="1.604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="1.6015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="1.6027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="1.6035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="1.6052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="1.6032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="1.603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="1.5968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="1.5958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="1.5952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="1.595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="1.5968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="1.5973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="1.5957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="1.5981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="1.5956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="1.5943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="1.5965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="1.5944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="1.5908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="1.5945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="1.5966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="1.5986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="1.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="1.5987" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="1.5995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="1.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="1.5975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="1.5972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="1.6014" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="1.5931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="1.5933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="1.5912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="1.5883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="1.5926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="1.5912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="1.593" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="1.589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="1.5905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="1.594" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="1.5954" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="1.5986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="1.5982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="1.5982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="1.5973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="1.5975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="1.595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="1.5992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="1.5966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="1.5963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="1.5999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="1.6018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="1.6012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="1.6017" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="1.5975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="1.6002" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="1.6089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="1.6123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="1.6129" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="1.6082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="1.6022" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="1.5966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="1.5983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="1.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="1.6024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="1.6001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="1.6004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="1.5984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="1.5934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="1.5931" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="1.6072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="1.6104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="1.6138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="1.6165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="1.6116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="1.6123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="1.6168"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
