<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_CNY_USD_CA_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-10T14:58:09</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.CNY.USD.CA.AC.000" DECIMALS="4" UNIT="CNY" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in China / 1 USD = ... CNY (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in China / USD 1 = CNY ... (middle)" BBK_COMM_SRC="People's Bank of China, Peking." BBK_COMM_SRC_ENG="People's Bank of China, Peking.">
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="6.8654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="6.8649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="6.868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="6.8854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" OBS_VALUE="6.8929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="6.888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="6.9025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="6.9194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="6.9223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="6.9141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="6.9056" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="6.8911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="6.8943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="6.9041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="6.8898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="6.8975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="6.8909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="6.8961" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="6.9057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="6.9007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="6.8959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="6.8917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="6.8982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="6.9158" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="6.9025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="6.9007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="6.9124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="6.9088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="6.9236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="6.9228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="6.9228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="6.9321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="6.9414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="6.9398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="6.9457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="6.9438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="6.9458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="6.9523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="6.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="6.957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="6.9533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="6.9608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="6.9695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="6.9678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="6.9771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="6.9755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="6.9858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="6.9843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="6.9929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="7.0019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="7.0014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="7.0006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="7.0051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="7.0078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="7.0064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="7.012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="7.0103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="7.0108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="7.0128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="7.0197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="7.0187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="7.0173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="7.023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="7.0288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="7.0348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="7.0331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" OBS_VALUE="7.0358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" OBS_VALUE="7.0392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="7.0471" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="7.0523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="7.0572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="7.055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="7.0583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="7.0573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="7.0602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="7.0656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="7.0638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="7.0686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="7.0753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="7.0773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="7.0764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="7.0749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="7.0733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="7.0754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="7.0794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="7.0759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="7.0789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="7.0779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="7.0796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="7.0826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="7.0847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="7.0875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="7.0905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="7.0872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="7.0856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="7.0816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="7.0825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="7.0865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="7.0833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="7.0866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="7.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="7.0836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="7.0865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="7.0901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="7.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="7.0867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="7.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="7.0864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="7.0843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="7.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="7.0881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="7.0928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="7.0918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="7.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="7.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="7.0973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="7.0949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="7.0968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="7.0995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="7.1021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="7.1007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="7.1048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="7.1102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="7.1055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="7.1089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="7.1152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="7.1118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="7.1077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="7.1057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="7.1106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="7.1128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="7.1085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="7.1013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="7.1027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="7.1056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="7.1019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="7.1034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="7.1062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="7.1008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="7.1029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="7.1064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="7.1052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="7.1108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="7.1089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="7.1072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="7.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="7.1063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="7.1108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="7.1188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="7.1161" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="7.1321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="7.1287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="7.1384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="7.1359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="7.1322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="7.1371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="7.1337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="7.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="7.1418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="7.1405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="7.1382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="7.1345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="7.1409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="7.1366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="7.1395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="7.1496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="7.1494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="7.1441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="7.1511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="7.1467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="7.1419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="7.1385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="7.1414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="7.146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="7.1522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="7.1498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="7.1461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="7.1526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="7.1498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="7.1491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="7.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="7.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="7.1541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="7.1534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="7.1506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="7.1535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="7.1523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="7.1546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="7.1534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="7.1586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="7.1627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="7.162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="7.1668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="7.1656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="7.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="7.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="7.1729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="7.1761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="7.1746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="7.1789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="7.1772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="7.1803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="7.1815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="7.184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="7.1855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="7.1845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="7.1865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="7.1886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="7.1869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="7.1848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="7.1907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="7.1894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="7.1876" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="7.1833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="7.1919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="7.1903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="7.1937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="7.1931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="7.1916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="7.1938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="7.1963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="7.1956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="7.1991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="7.2066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="7.2095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="7.2073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="7.2005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="7.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="7.2014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="7.2029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="7.2043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="7.2066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="7.2098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="7.2116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="7.2074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" OBS_VALUE="7.2055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" OBS_VALUE="7.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="7.2085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="7.2133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="7.2096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="7.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="7.2087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="7.2092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="7.2066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="7.2038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="7.198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="7.1889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="7.1793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="7.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="7.1782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="7.1752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="7.1763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="7.1754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="7.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="7.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="7.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="7.1754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="7.1697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="7.1733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="7.1688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="7.1738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="7.1728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="7.1696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="7.1741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="7.1733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="7.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="7.1692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="7.1714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="7.1739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="7.1745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="7.1738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="7.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="7.1732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="7.1726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="7.1717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="7.1696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="7.1712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="7.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="7.1697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="7.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="7.1706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="7.1719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="7.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="7.1716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="7.1707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="7.1699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="7.1691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="7.1693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="7.1698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="7.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="7.1708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="7.1696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="7.1703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="7.1886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="7.1889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="7.1881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="7.1883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="7.1878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="7.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="7.1891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="7.1886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="7.1887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="7.1879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="7.1876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="7.1878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="7.1879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="7.1884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="7.1889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="7.1893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" OBS_VALUE="7.1897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" OBS_VALUE="7.1868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="7.1876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="7.187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="7.1901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="7.1911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="7.188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="7.1891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="7.1882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="7.1876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="7.1854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="7.1843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="7.1896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="7.187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="7.1848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="7.1879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="7.1934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="7.1996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="7.1865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="7.1877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="7.1894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="7.1982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="7.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="7.1918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="7.1942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="7.1934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="7.1935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="7.1911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="7.1907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="7.1992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="7.1966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="7.1991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="7.1927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="7.1786" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="7.1433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="7.1659" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="7.0993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="7.1016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="7.1203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="7.1135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="7.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="7.139" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="7.1283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="7.1307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="7.109" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="7.1286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="7.1245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="7.1223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="7.0982" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="7.1274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="7.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="7.1191" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="7.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="7.0723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="7.0731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="7.0742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="7.0568" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="7.0709" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="7.0074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="7.0101" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="7.0354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="7.0202" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="7.051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="7.0531" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="7.0644" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="7.0983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="7.087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="7.103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="7.1214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="7.1182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="7.1136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="7.0989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="7.0925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="7.0989" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="7.1148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="7.1112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="7.1027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="7.1124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="7.1299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="7.1216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="7.1249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="7.1139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="7.1358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="7.1228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="7.1307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="7.1325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="7.1415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="7.1464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="7.1399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="7.1415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="7.1479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="7.1458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="7.1449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="7.146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="7.1386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="7.1318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="7.1345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="7.1376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="7.1323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="7.1346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="7.1364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="7.1316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="7.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="7.1321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="7.1358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="7.1334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="7.1335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="7.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="7.1285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="7.1318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="7.1328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="7.1313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="7.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="7.1339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="7.1342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="7.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="7.1286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="7.1289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="7.1305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="7.1312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="7.1291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="7.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="7.1268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="7.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="7.1248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="7.1225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="7.1201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="7.1196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="7.1192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="7.1159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="7.1148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="7.1149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="7.1151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="7.1122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="7.1133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="7.1135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="7.1106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="7.1108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="7.1097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="7.1083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="7.1086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="7.1088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="7.1111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="7.1106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="7.1101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="7.1091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="7.1102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="7.1098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="7.1077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="7.1069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="7.1042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="7.1045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="7.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="7.1049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="7.1053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="7.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="7.1011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="7.1028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="7.1016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="7.1002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="7.0994" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="7.1063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="7.1066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="7.1056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="7.1058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="7.1048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="7.1059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="7.1043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="7.1046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="7.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="7.1025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="7.1028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="7.0979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="7.0967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="7.0968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="7.0959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="7.0956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="7.0947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="7.0949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="7.0957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" OBS_VALUE="7.0938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" OBS_VALUE="7.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="7.0948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="7.0946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="7.0943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="7.0996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="7.1004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="7.0942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="7.0968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="7.0985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="7.0943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="7.0975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="7.0974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="7.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="7.0963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="7.0969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="7.0978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="7.1002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="7.1016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="7.1027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="7.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="7.1059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="7.1036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="7.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="7.1057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="7.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="7.1064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="7.1018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="7.103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="7.1068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="7.1032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="7.1036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="7.1063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="7.1049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="7.1082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="7.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="7.1006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="7.1049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="7.1039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="7.1055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="7.1097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="7.1074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="7.1044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="7.1053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="7.1117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="7.1105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="7.1167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="7.1174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="7.1168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="7.1134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="7.1084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="7.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="7.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="7.1055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="7.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="7.1006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="7.1029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="7.0997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="7.1002" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="7.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="7.0827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="7.0974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="7.1002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" OBS_VALUE="7.0965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" OBS_VALUE="7.101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="7.0953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="7.1012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="7.0966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="7.0982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="7.0933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="7.0957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="7.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="7.1126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="7.1174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="7.1163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="7.1123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="7.1176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="7.114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="7.1127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="7.1011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="7.1104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="7.1018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="7.1031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="7.1132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="7.1159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="7.1151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="7.1212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="7.1254" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="7.1406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="7.1612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="7.1728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="7.1724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="7.1752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="7.1768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="7.1769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="7.1771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="7.1772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="7.1773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="7.1776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="7.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="7.1796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="7.1797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="7.1778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="7.1779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="7.1781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="7.1782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="7.1784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="7.1785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="7.1786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="7.1792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="7.1793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="7.1795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="7.1795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="7.1796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="7.1798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="7.1775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="7.1776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="7.1779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="7.1781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="7.1789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="7.1798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="7.1717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="7.1727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="7.1727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="7.1729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="7.173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="7.1732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="7.1733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="7.1736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="7.1786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="7.1874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="7.1894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="7.1986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="7.2148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="7.215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="7.1986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="7.1969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="7.1783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="7.1786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="7.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="7.1811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="7.1816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="7.1851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="7.1856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="7.1883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="7.1886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="7.1988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="7.1992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="7.1987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="7.2006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="7.2076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="7.1986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="7.1768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="7.1686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="7.1587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="7.1576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="7.1588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="7.1565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="7.138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="7.1418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="7.1495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="7.1368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="7.1283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="7.1305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="7.1338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="7.1265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="7.1295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="7.1406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="7.1451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="7.1456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="7.1466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="7.1486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="7.1453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="7.1326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="7.1318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="7.1527" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="7.1765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="7.1886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="7.1926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="7.2054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="7.2098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="7.1968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="7.2046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="7.2157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="7.2258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="7.2208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="7.2101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="7.2098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="7.2056" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="7.1795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="7.1596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="7.1201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="7.1289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="7.1489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="7.1566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="7.1498" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="7.1212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="7.1115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="7.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="7.1196" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="7.1075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="7.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="7.0939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="7.0965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="7.0821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="7.0818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="7.0575" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="7.076" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="7.0529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="7.056" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="7.0326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="7.0157" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="7.0356" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="6.9967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="6.9748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="6.9506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="6.9654" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="6.9481" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="6.9101" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="6.9299" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="6.9255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="6.9158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="6.9114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="6.9054" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="6.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="6.9207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="6.9237" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="6.8847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="6.8835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="6.8752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="6.8987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="6.8731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="6.8814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="6.8679" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="6.8606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="6.8658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="6.8854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="6.8882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" OBS_VALUE="6.8764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" OBS_VALUE="6.8838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="6.8747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="6.8699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="6.8805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="6.8717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="6.8886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="6.8771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="6.8749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="6.8714" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="6.8374" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="6.8709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="6.8715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="6.8763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="6.8694" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="6.9052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="6.9149" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="6.868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="6.8949" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="6.9375" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="6.9655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="6.9666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="6.9525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="6.9156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="6.8951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="6.9117" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="6.8808" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="6.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="6.9519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="6.9572" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="6.8942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="6.9028" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="6.8759" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="6.8557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="6.8643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="6.8659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="6.8519" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="6.8183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="6.8136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="6.8151" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="6.7884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="6.7905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="6.7752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="6.7967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="6.7737" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="6.7382" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="6.713" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="6.7492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="6.7604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="6.7626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="6.7702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="6.7674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="6.7602" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="6.7222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="6.7135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="6.7292" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="6.768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="6.7756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="6.7611" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="6.8265" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="6.8912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="6.8926" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="6.9131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="6.9475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="6.9646" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="6.9793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="6.9681" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="6.9546" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" OBS_VALUE="6.9825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="6.981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="6.9713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="6.965" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="6.9861" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="6.9746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="6.9791" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="6.9343" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="6.9535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="6.9746" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="6.9565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="6.9588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="6.9606" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="6.9975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="6.9746" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="7.0384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="7.0542" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="7.1225" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="7.1769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="7.1989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="7.1617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="7.1339" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="7.1201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="7.1281" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="7.1667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="7.1256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="7.1091" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="7.0655" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="7.0363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="7.0421" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="7.0899" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="7.1907" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="7.2422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="7.2189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="7.215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="7.2292" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="7.2555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="7.2472" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="7.2197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="7.2081" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="7.1768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="7.1698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="7.157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="7.1638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="7.1668" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="7.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="7.1186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="7.1188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="7.1105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="7.1086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="7.1095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="7.1088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="7.1101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="7.1103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="7.1075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="7.0992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="7.0998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="7.1102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="7.1107" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="7.0722" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="7.0298" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="6.992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="6.9798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="6.9536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="6.9468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="6.9396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="6.9305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="6.9101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="6.9116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="6.8928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="6.9098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="6.9148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="6.916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="6.9096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="6.8998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="6.8917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="6.8821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="6.8906" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="6.8802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="6.8698" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="6.8486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="6.8536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="6.8388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="6.8523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="6.8198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="6.8065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="6.7802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="6.7863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="6.773" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="6.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="6.7413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="6.7324" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="6.7612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="6.7584" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="6.7695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="6.7405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="6.7636" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="6.7813" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="6.7462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="6.7467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="6.7437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="6.7411" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="6.7731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="6.7483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="6.7543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="6.7522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="6.762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="6.7465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="6.7451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="6.7447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="6.7503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="6.7265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="6.7282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="6.7287" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="6.696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="6.7098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="6.7143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="6.7246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="6.6986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="6.7071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="6.6863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="6.7114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="6.7035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="6.693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="6.685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="6.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="6.7079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="6.7109" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="6.6851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="6.712" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="6.6923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="6.7099" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="6.7518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="6.7482" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="6.7182" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="6.6994" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="6.6811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="6.6634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="6.6649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="6.6691" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="6.7095" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="6.6651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="6.6607" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="6.7048" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="6.7387" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="6.6766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="6.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="6.6566" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="6.6756" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="6.7487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="6.7524" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="6.7421" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="6.7854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="6.7871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="6.7898" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="6.7292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="6.729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="6.7134" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="6.6899" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="6.6332" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="6.5672" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="6.6177" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="6.5628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="6.5598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="6.559" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="6.4909" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="6.4596" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="6.4098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="6.3996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="6.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" OBS_VALUE="6.3763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" OBS_VALUE="6.3896" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="6.354" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="6.3752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="6.3795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="6.3645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="6.3653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="6.3659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="6.3799" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="6.3509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="6.3482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="6.3566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="6.364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="6.3732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="6.3739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="6.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="6.3558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="6.3664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="6.3677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="6.3425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="6.3406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="6.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="6.376" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="6.3506" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="6.3306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="6.3105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="6.3178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="6.3185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="6.3478" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="6.3288" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="6.3016" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="6.3351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="6.3014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="6.3222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="6.3346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="6.328" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="6.3313" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="6.3487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="6.3401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="6.3343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="6.3321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="6.3463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="6.3605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="6.3664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="6.3681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="6.3599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="6.3653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="6.3569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="6.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="6.3746" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="6.3382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="6.3246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="6.3418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="6.3411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="6.3492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="6.3485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="6.3624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="6.3521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="6.3599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="6.3677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="6.3542" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="6.3658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="6.3684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="6.3653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="6.3742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="6.3728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="6.3779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="6.3794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="6.3757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="6.3674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="6.3735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="6.3728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="6.3686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="6.3692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="6.3651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="6.3703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="6.3729" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="6.3933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="6.3651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="6.3637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="6.3716" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="6.3675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="6.3669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="6.3702" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="6.3498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="6.3677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="6.3738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="6.3702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="6.3738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="6.3719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="6.3693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="6.3794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="6.3872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="6.3936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="6.398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="6.3903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="6.3929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="6.3952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="6.3825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="6.3803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="6.3935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="6.3924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="6.3896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="6.4065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="6.4145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="6.3948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="6.3903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="6.3959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="6.398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="6.3943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="6.4079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="6.4009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="6.4192" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="6.3907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="6.3957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="6.3856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="6.389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="6.3924" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="6.4032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="6.389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="6.4069" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="6.4307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="6.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="6.4386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="6.4414" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="6.4612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="6.4447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="6.4479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="6.4604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="6.4854" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="6.4662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="6.4608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="6.4695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="6.4599" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="6.4749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="6.4693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="6.4527" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="6.433" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="6.4492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="6.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="6.4497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="6.4566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="6.4615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="6.4674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="6.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="6.4529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="6.4577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="6.4594" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="6.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="6.4679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="6.4677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="6.4863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="6.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="6.4728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="6.4805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="6.4969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="6.4984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="6.4853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="6.4915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="6.4765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="6.4717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="6.4799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="6.4754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="6.4831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="6.4842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="6.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="6.4625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="6.4691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="6.4655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="6.461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="6.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="6.4602" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="6.4942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="6.4929" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="6.4734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="6.4763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="6.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="6.4651" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="6.4835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="6.4855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="6.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="6.4705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="6.464" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="6.4806" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="6.4757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="6.4785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="6.4755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="6.4705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="6.4762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="6.4613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="6.4695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="6.4712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="6.4709" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="6.4601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="6.4567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="6.4578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="6.4744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="6.4824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="6.4621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="6.4613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="6.4546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="6.4361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="6.4298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="6.4078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="6.407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="6.3856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="6.3972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="6.3956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="6.3909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="6.3963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="6.4072" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="6.3811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="6.3773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="6.3572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="6.3682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="6.3858" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="6.403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="6.4099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="6.4283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="6.4408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="6.43" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="6.4464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="6.4255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="6.4357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="6.4307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="6.4525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="6.4612" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="6.4258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="6.4254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="6.4425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="6.4678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="6.4895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="6.4672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="6.4715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="6.4853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="6.4924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="6.4913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="6.4934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="6.4902" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="6.5046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="6.5103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="6.5233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="6.5288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="6.5297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="6.5362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="6.5454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="6.5578" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="6.5409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="6.5463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="6.5384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="6.5527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" OBS_VALUE="6.5649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="6.5584" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="6.5713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="6.5641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="6.5416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="6.5376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="6.5282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="6.5228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="6.5036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="6.5191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="6.5098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="6.4859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="6.4978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="6.5029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="6.501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="6.4845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="6.497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="6.5106" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="6.5338" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="6.4795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="6.4904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="6.4758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="6.4565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="6.4625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="6.4754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="6.4713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="6.4522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="6.4615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="6.4516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="6.4563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="6.4624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="6.4536" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="6.4391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="6.4533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="6.4678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="6.471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="6.4605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="6.4669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="6.4736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="6.4623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="6.4709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="6.4845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="6.4665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="6.4847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="6.4819" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="6.4617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="6.4696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="6.4836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="6.4883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="6.4845" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="6.4633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="6.4746" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="6.4605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="6.4823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="6.4764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="6.4708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="6.4608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="6.4604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="6.476" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="6.5408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="6.5249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="6.5325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="6.5451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="6.5236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="6.5361" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="6.5558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="6.5387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="6.5507" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="6.5315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="6.5362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="6.5355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="6.5434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="6.5361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="6.5405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="6.5476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="6.5311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="6.532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="6.5362" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="6.5507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="6.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="6.5611" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="6.5921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="6.5782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="6.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="6.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="6.5749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="6.5809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="6.5719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="6.5786" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="6.5484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="6.5593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="6.5762" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="6.6048" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="6.6285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="6.6236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="6.607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="6.5897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="6.6123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="6.629" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="6.6895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="6.6771" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="6.6957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="6.705" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="6.7232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="6.726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="6.7195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="6.6989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="6.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="6.6703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="6.6556" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="6.6781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="6.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="6.701" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="6.7332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="6.7374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="6.7473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="6.7296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="6.7126" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="6.7796" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="6.8101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="6.8171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="6.8252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="6.8121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="6.8028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="6.7986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="6.7872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="6.7595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="6.7591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="6.7675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="6.7825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="6.8222" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="6.8361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="6.8389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="6.8331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="6.8423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="6.8364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="6.8386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="6.8359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="6.8319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="6.8376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="6.8498" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="6.8605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="6.8891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="6.8903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="6.9079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="6.9183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="6.9194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="6.9107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="6.9274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="6.9168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="6.9325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="6.9362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="6.9405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="6.9429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="6.9597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="6.9711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="6.9649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="6.9408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="6.9438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="6.9752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="6.9803" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="6.998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="6.9848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="6.9902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="6.9969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="6.9895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="7.0029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="6.9938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="6.9921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="6.9718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="6.9862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="6.9928" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="7.0043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="6.9913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="6.9982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="6.9996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="6.9965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="6.9943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="7.0085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="7.0207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="7.031" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="7.0663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="7.0638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="7.0566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="7.071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="7.0795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="7.0808" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="7.0555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="7.0671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="7.0865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="7.0913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="7.0903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="7.0873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="7.0755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="7.0902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="7.0865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="7.0608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="7.0703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="7.0711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="7.0882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="7.0965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="7.1012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="7.1074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="7.1167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="7.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="7.1316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="7.1277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="7.1092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="7.1293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="7.1209" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="7.0939" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="7.0868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="7.0956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="7.0912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="7.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="7.0936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="7.0948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="7.0875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="7.0919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="7.0769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="7.0788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="7.0931" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="7.069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="7.0571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="7.0704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="7.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="7.0703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="7.0803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="7.0887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="7.0903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="7.0752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="7.0657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="7.0718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="7.0714" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="7.0402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="7.0406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" OBS_VALUE="7.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" OBS_VALUE="7.0354" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="7.0536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="7.0483" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="7.0939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="7.1104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="7.0995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="7.0771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="7.0851" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="7.0447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="7.0427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="7.0692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="7.0742" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="7.0999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="7.094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="7.1052" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="7.0522" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="7.0328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="7.0094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="7.0018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="7.0033" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="6.9641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="6.9612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="6.9389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="6.926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="6.9337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="6.9403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="6.9514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="6.9516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="6.9811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="7.0066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="7.0215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="7.0126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="7.0232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="7.0246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="7.021" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="7.0026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="7.0012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="6.9826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="6.9795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="6.9843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="6.9785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="6.9718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="6.9897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="6.9863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="6.9768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="6.9985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="6.9823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="6.9779" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="6.9249" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="6.8876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="6.8853" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="6.8606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="6.8664" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="6.8878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="6.8807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="6.8845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="6.8954" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="6.9263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="6.9351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="6.9497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="6.945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="6.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="6.9718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="6.9681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="6.9614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="6.9762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="6.9805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="6.9879" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="7.0119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="7.0117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="7.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="7.0025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="6.9969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="6.9971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="6.9915" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="7.0156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="7.0253" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="7.0385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="7.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="7.0405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="7.0383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="7.0521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="7.0382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="7.0223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="7.0262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="7.0298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="7.0271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="7.0349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="7.0344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="7.0397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="7.0306" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="7.0217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="7.0118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="7.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="7.0037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="7.0091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="7.0083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="7.0026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="6.9988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="6.9933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="6.9945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="7.0008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="7.008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="7.0385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="7.0382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="7.0437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="7.0533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="7.0582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="7.0617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="7.0762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="7.0749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="7.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="7.0752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="7.0668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="7.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="7.069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="7.0789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="7.0746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="7.0708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="7.0725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="7.0727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="7.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="7.0728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="7.0726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="7.0729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="7.0731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="7.0729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="7.0724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="7.0729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="7.0734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="7.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="7.0732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="7.0728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="7.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="7.0657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="7.0846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="7.0843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="7.0846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="7.0851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="7.0855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="7.0852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="7.0878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="7.0884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="7.0883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="7.0879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="7.0858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="7.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="7.081" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="7.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="7.0572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="7.049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="7.0433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="7.0454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="7.0365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="7.0312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="7.0268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="7.0312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="7.0326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="7.0211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="7.0136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="7.0039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="6.9996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="6.9683" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="6.9225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="6.8996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="6.8938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="6.8841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="6.8862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="6.8821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="6.8796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="6.8737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="6.886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="6.8818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="6.8759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="6.8635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="6.8761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="6.8827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="6.871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="6.8677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="6.8662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="6.8677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="6.8856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="6.8853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="6.8881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="6.8697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="6.8705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="6.864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="6.8513" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="6.8716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="6.8747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="6.8778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="6.8701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="6.858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="6.8503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="6.8472" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="6.8805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="6.8893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="6.8942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="6.894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="6.8937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="6.8934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="6.8932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="6.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="6.8925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="6.8945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="6.8903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="6.8822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="6.8896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="6.8992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="6.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="6.8988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="6.8973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="6.8924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="6.8993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="6.8994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="6.8992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="6.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="6.8988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="6.8859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="6.8688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="6.8649" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="6.8365" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="6.7954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="6.7912" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="6.7665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="6.7596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="6.7344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="6.7286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="6.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="6.7307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="6.7307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="6.7205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="6.7082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="6.6911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="6.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="6.7097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="6.7112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="6.722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="6.7088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="6.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="6.7142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="6.7201" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="6.7055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="6.7194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="6.7161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="6.7193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="6.7335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="6.7263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="6.7141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="6.7042" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="6.7098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="6.6944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="6.685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="6.7101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="6.7062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="6.7088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="6.7167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="6.7009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="6.7114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="6.7128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="6.7202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="6.7235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="6.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="6.7053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="6.6998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="6.7049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="6.6957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="6.6901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="6.6857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="6.6952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="6.7131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="6.7151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="6.722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="6.7558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="6.7642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="6.7659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="6.7623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="6.7744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="6.7675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="6.7765" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="6.7495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="6.7081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="6.7025" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="6.7343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="6.7356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="6.7472" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="6.7941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="6.7802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="6.7969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="6.7854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="6.7774" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="6.7665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="6.7592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="6.7615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="6.7542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="6.756" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="6.7909" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="6.816" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="6.8526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="6.8402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="6.8517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="6.8586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="6.8631" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="6.8482" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="6.8632" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="6.8894" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" OBS_VALUE="6.8845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" OBS_VALUE="6.8919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="6.9006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="6.8825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="6.8936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="6.8869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="6.8854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="6.8908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="6.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="6.8769" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="6.9064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="6.8996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="6.8693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="6.8664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="6.8599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="6.8476" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="6.8939" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="6.9431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="6.9357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="6.9353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="6.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="6.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="6.9453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="6.9306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="6.9391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="6.9449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="6.928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="6.9245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="6.9377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="6.9392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="6.9402" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="6.9629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="6.9476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="6.9329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="6.9163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="6.9065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="6.9075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="6.8976" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="6.9371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="6.967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="6.9646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="6.9574" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="6.9377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="6.951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="6.9409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="6.9357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="6.9338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="6.9236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="6.9387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="6.9275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="6.9103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="6.9119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="6.9154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="6.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="6.9098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="6.9072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="6.9019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="6.8957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="6.8792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="6.8642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="6.8571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="6.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="6.8357" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="6.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="6.8569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="6.8554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="6.8509" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="6.8362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="6.8131" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="6.8546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="6.8488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="6.8389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="6.8212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="6.8217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="6.8266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="6.8183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="6.8347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="6.8246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="6.8113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="6.8072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="6.8052" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="6.8508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="6.871" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="6.8367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="6.8271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="6.836" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="6.8718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="6.8894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="6.8946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="6.8856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="6.8695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="6.8629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="6.8395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="6.8317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="6.8313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="6.8431" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="6.8513" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="6.8322" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="6.7942" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="6.8293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="6.8165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="6.8131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="6.7942" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="6.7662" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="6.804" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="6.7891" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="6.7593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="6.7671" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="6.7066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="6.6914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="6.6821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="6.6758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="6.6727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="6.6726" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="6.6234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="6.6259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="6.6393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="6.6336" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="6.618" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="6.6595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="6.6497" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="6.6157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="6.6166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="6.596" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="6.5569" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="6.518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="6.4893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="6.4804" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="6.4706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="6.4586" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="6.4235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="6.4306" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="6.3962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="6.4156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="6.4121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="6.4064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="6.4003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="6.3919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="6.404" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="6.4157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="6.4208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="6.4078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="6.4144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="6.4207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="6.4021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="6.3962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="6.3867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="6.3816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="6.3773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="6.3799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="6.3852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="6.3763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="6.3679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="6.3745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="6.3486" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="6.3345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="6.3524" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="6.3768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="6.3733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="6.3674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="6.3584" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="6.3521" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="6.3732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="6.367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="6.3393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="6.3283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="6.3066" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="6.3229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="6.3034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="6.2897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="6.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="6.2817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="6.2771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="6.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="6.2898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="6.2834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="6.2911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="6.3071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="6.2926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="6.2833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" OBS_VALUE="6.2764" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" OBS_VALUE="6.2881" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="6.3046" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="6.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="6.2816" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="6.3193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="6.3272" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="6.3167" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="6.3396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="6.3246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="6.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="6.334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="6.3141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="6.3205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="6.3218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="6.3333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="6.3451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="6.3239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="6.3294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="6.3386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="6.3431" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="6.3334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="6.3352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="6.3294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="6.3146" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="6.3378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="6.3482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="6.353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="6.3428" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="6.3247" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="6.3001" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="6.3194" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="6.2822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="6.2882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="6.3072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="6.3019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="6.2885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="6.3045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="6.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="6.3312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="6.3267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="6.3436" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="6.3724" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="6.3916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="6.4009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="6.4112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="6.4169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="6.4401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="6.4335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="6.4372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="6.4574" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="6.4932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="6.5147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="6.5207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="6.4968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="6.4832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="6.4915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="6.5043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="6.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="6.5079" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="6.5342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="6.5412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="6.5421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" OBS_VALUE="6.5416" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" OBS_VALUE="6.5683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="6.5821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="6.5795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="6.6066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="6.6098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="6.6162" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="6.6113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="6.6033" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="6.6251" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="6.6162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="6.6152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="6.6218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="6.6195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="6.6163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="6.6113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="6.6105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="6.6067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="6.6034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="6.6011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="6.5944" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="6.5874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="6.581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="6.6021" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="6.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="6.6356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="6.6271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="6.6277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="6.6286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="6.6263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="6.6399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="6.6347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="6.6282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="6.6325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="6.6277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="6.6216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="6.6247" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="6.6072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="6.6196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="6.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="6.6397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="6.6487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="6.6473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="6.6288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="6.6322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="6.6268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="6.6205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="6.6092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="6.6093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="6.5991" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="6.5883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="6.5839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="6.5866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="6.5808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="6.5841" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="6.6273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="6.6493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="6.6369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="6.6285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="6.6192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="6.6076" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="6.5945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="6.5861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="6.5867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="6.567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="6.553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="6.5419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="6.5423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="6.5465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="6.5382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="6.5277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="6.4997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="6.5032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="6.5269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="6.5311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="6.537" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="6.5668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="6.5909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="6.601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="6.6102" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="6.6293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="6.6353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="6.6579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="6.6525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="6.6633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="6.6597" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="6.6709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="6.6744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="6.6709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="6.6779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="6.6689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="6.6601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="6.6642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="6.677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="6.7075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="6.7184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="6.7228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="6.7132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="6.7211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="6.7205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="6.7148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="6.7283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="6.7373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="6.7307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="6.7529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="6.7485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="6.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="6.7415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="6.7464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="6.7451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="6.7611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="6.7562" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="6.7774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="6.7802" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="6.7868" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="6.7983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="6.7964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="6.7914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="6.7953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="6.7922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="6.7889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="6.7772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="6.7744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="6.794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="6.8053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="6.8292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="6.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="6.8238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="6.8197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="6.8193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="6.8096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="6.7972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="6.7995" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="6.7852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="6.7939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="6.7954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="6.7948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="6.7971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="6.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="6.7858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="6.7934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="6.7935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="6.807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="6.809" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="6.8633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="6.8698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="6.8698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="6.8695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="6.8758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="6.8661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="6.8673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="6.8786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="6.8612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="6.8635" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="6.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="6.8852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="6.8948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="6.9051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="6.9066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="6.9037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="6.8947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="6.8884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="6.8957" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="6.8892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="6.8956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="6.8931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="6.8896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="6.8845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="6.8833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="6.8673" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="6.8823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="6.8792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="6.8664" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="6.8849" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="6.8651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="6.894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="6.8957" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="6.9042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="6.8949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="6.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="6.8906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="6.8993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="6.8889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="6.8915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="6.8782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="6.8701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="6.8845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="6.8856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="6.8889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="6.9071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="6.8998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="6.8873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="6.8862" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="6.9115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="6.9118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="6.8988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="6.9123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="6.9125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="6.9032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="6.8957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="6.879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="6.8896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="6.8809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="6.8798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="6.875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="6.8814" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="6.8655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="6.8695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="6.883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="6.879" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="6.8743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="6.8456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="6.8629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="6.8632" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="6.8806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="6.8898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="6.8819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="6.871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="6.8849" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="6.8604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="6.8606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="6.8556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="6.8588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="6.8596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="6.8331" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="6.8572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="6.8693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="6.8568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="6.8525" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="6.8992" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="6.8874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="6.8909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="6.9141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="6.9235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="6.9234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="6.9262" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="6.8668" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="6.9307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="6.9526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="6.9498" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="6.937" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="6.9497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="6.9495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="6.9462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="6.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="6.9435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="6.9489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="6.9468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="6.9312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="6.9508" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="6.9289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="6.9028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="6.8934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="6.9086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="6.8972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="6.8731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="6.8808" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="6.8575" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="6.887" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="6.8794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="6.8958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="6.8865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="6.8889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="6.9042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="6.9168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="6.9085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="6.8904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="6.8779" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="6.8985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="6.8796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="6.8692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="6.8592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="6.8495" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="6.8291" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="6.8115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="6.7885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="6.7832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="6.7817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="6.7725" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="6.7514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="6.7491" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="6.7562" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="6.7734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="6.7641" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="6.7858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="6.7736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="6.7705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="6.7744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="6.769" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="6.7558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="6.7311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="6.7326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="6.7303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="6.7379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="6.7157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="6.7296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="6.7258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="6.7098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="6.7008" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="6.6778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="6.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="6.6681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="6.6646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="6.6744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="6.667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="6.6513" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="6.6738" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="6.6595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="6.6786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="6.6895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="6.6726" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="6.6908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="6.6684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="6.662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="6.6555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="6.6676" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="6.6873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="6.6727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="6.6784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="6.6908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="6.6812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="6.6856" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="6.6488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="6.6602" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="6.642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="6.6586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="6.6652" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="6.6211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="6.6273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="6.6056" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="6.6305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="6.643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="6.6543" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="6.6255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="6.653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="6.6594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="6.6615" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="6.6406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="6.6444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="6.6195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="6.6451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="6.6277" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="6.6511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="6.6597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="6.6671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="6.6778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="6.686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="6.6669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="6.6872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="6.6946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="6.6971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="6.6961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="6.6805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="6.6846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="6.6891" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="6.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="6.6843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="6.6853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="6.682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="6.6857" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="6.6594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="6.6472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="6.6496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="6.6312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="6.6324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="6.6528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="6.6375" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="6.5776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="6.5658" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="6.5935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="6.5656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="6.5708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="6.5795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="6.5739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="6.6001" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="6.5791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="6.5805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="6.5593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="6.5618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="6.5497" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="6.5793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="6.5688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="6.5889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="6.579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="6.5784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="6.549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="6.5552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="6.5693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="6.5468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="6.5455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="6.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="6.5531" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="6.5216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="6.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="6.5343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="6.5246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="6.4959" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="6.5209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="6.5233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="6.5105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="6.5202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="6.5128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="6.4943" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="6.4565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="6.4589" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="6.4954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="6.4837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="6.4882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="6.512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="6.4898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="6.4803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="6.4579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="6.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="6.4787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="6.4908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="6.4891" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="6.4591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="6.4616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="6.4649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="6.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="6.4707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="6.4754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="6.4663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="6.4585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="6.4612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="6.4841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="6.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="6.515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="6.4936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="6.4971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="6.4824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="6.4628" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="6.4961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="6.5172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="6.5079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="6.4913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="6.4905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="6.5127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="6.5106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="6.5041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="6.5113" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="6.5284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="6.5412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="6.549" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="6.5385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="6.5452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="6.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="6.5318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="6.5302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="6.5273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="6.5165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="6.5186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="6.5152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="6.5237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="6.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="6.5118" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="6.5314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="6.5419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="6.5521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="6.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="6.5539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="6.5516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="6.5528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="6.5533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="6.5548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="6.5557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="6.5572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="6.5585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="6.5578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="6.5596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="6.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="6.5637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="6.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="6.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="6.5628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="6.5626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="6.5636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="6.5646" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="6.5314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="6.5169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="6.5032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="6.4936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="6.4895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="6.4864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="6.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="6.4713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="6.4755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="6.4731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="6.4746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="6.4753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="6.4814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="6.4757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="6.4626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="6.4559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="6.4495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="6.4358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="6.4236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="6.414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="6.4078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="6.3985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="6.3851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="6.3982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="6.3958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="6.3973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="6.3962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="6.3915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="6.3896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="6.3877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="6.3888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="6.3867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="6.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="6.3791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="6.3796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="6.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="6.375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="6.3655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="6.3628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="6.3614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="6.3602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="6.3578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="6.3459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="6.3381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="6.3343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="6.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="6.3154" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="6.3495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="6.3596" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="6.3536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="6.3494" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="6.3549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="6.3595" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="6.3497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="6.3473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="6.3614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="6.3527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="6.3436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="6.3402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="6.3408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="6.3231" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="6.3406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="6.3493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="6.3505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="6.3613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="6.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="6.3729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="6.3785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="6.3791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="6.3773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="6.3721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="6.3676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="6.3607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="6.367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="6.3712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="6.3665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="6.3709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="6.3719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="6.3772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="6.3632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="6.3639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="6.3584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="6.3619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="6.3752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="6.3893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="6.3986" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="6.4085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="6.4043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="6.3987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="6.3862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="6.3864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="6.3915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="6.3963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="6.3966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="6.3969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="6.3975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="6.401" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="6.3306" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="6.2298" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="6.1162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="6.1174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="6.1181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="6.1186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="6.1177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="6.1169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="6.1172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="6.1165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="6.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="6.1154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="6.1176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="6.1169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="6.1172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="6.1168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="6.1199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="6.1197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="6.1192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="6.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="6.1152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="6.1165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="6.1133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="6.1153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="6.1151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="6.1175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="6.1166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="6.1172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="6.116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="6.1171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="6.1149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="6.1136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="6.1168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="6.1137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="6.1148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="6.1142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="6.1119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="6.1104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="6.1126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="6.1158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="6.1155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="6.1169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="6.1167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="6.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="6.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="6.1179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="6.1205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="6.1181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="6.1164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="6.1176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="6.1225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="6.1207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="6.1196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="6.1202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="6.1198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="6.1172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="6.1165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="6.1131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="6.1139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="6.1125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="6.1098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="6.1079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="6.1085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="6.1123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="6.1155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="6.1132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="6.1147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="6.1113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="6.1156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="6.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="6.1165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="6.1137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="6.1169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="6.1209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="6.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="6.1241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="6.1281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="6.129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="6.128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="6.1255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="6.1267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="6.1305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="6.134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="6.1407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="6.1395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="6.137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="6.1338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="6.1345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="6.1305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="6.1396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="6.1434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="6.1422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="6.1402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="6.1397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="6.1375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="6.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="6.1398" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="6.1448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="6.1496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="6.146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="6.1556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="6.1585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="6.1615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="6.1588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="6.1617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="6.1597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="6.1572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="6.1563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="6.1533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="6.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="6.1525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="6.1543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="6.1513" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="6.1475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="6.1379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="6.1384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="6.133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="6.1273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="6.1288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="6.1333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="6.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="6.1295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="6.1311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="6.1261" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="6.1366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="6.1318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="6.1369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="6.1385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="6.137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="6.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="6.1282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="6.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="6.1384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="6.1342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="6.1247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="6.1268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="6.1226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="6.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="6.1188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="6.1193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="6.1205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="6.1195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="6.1233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="6.1296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="6.1302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="6.1269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="6.1256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="6.1248" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="6.119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="6.1224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="6.1205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="6.1247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="6.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="6.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="6.1205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="6.1195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="6.1137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="6.1182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="6.1152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="6.1184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="6.1153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="6.1195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="6.1231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="6.1282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="6.1373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="6.1411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="6.1376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="6.1325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="6.1369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="6.1345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="6.132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="6.1354" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="6.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="6.142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="6.1387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="6.1417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="6.1397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="6.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="6.1409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="6.1399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="6.1418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="6.1428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="6.1413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="6.1377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="6.1602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="6.1565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="6.1503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="6.1543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="6.1525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="6.1461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="6.1457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="6.1405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="6.1421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="6.1446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="6.1467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="6.1459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="6.1437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="6.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="6.1435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="6.1407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="6.1395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="6.1455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="6.1408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="6.1446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="6.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="6.1461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="6.1493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="6.1525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="6.1539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="6.1508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="6.1497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="6.1462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="6.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="6.1485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="6.1455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="6.149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="6.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="6.1462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="6.1452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="6.1468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="6.1453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="6.1425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="6.152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="6.1707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="6.1666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="6.1697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="6.1684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="6.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="6.1647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="6.1638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="6.1658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="6.1663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="6.1653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="6.1617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="6.1632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="6.158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="6.1548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="6.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="6.1538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="6.1545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="6.1533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="6.1517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="6.1522" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="6.1562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="6.167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="6.1681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="6.1655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="6.1661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="6.1681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="6.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="6.1645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="6.1615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="6.1622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="6.1597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="6.1579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="6.1572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="6.1544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="6.1547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="6.1568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="6.1564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="6.1535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="6.149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="6.1485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="6.1469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="6.1443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="6.1565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="6.1626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="6.1658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="6.1642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="6.1581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="6.1549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="6.1523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="6.1528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="6.1543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="6.1538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="6.1555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="6.1545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="6.1557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="6.1524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="6.1531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="6.1559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="6.1529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="6.1537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="6.1503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="6.1516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="6.1506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="6.1451" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="6.1623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="6.1708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="6.1693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="6.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="6.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="6.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="6.1694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="6.1687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="6.1699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="6.1681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="6.1658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="6.1645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="6.1626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="6.1636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="6.1628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="6.164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="6.1653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="6.1636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="6.1625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="6.1581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="6.1557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="6.1542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="6.1565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="6.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="6.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="6.1556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="6.1565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="6.1576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="6.1589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="6.1599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="6.161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="6.1575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="6.1589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="6.1571" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="6.1531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="6.1495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="6.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="6.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="6.1527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="6.1557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="6.152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="6.1493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="6.1503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="6.1521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="6.149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="6.1465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="6.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="6.1426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="6.1452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="6.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="6.146" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="6.1351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="6.1341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="6.1321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="6.1346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="6.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="6.1343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="6.1327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="6.1312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="6.1201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="6.1249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="6.1257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="6.1236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="6.119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="6.1214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="6.1224" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="6.1192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="6.1184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="6.1189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="6.1176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="6.1146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="6.1103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="6.1073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="6.1053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="6.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="6.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="6.1078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="6.1069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="6.1083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="6.1089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="6.105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="6.1073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="6.1053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="6.1022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="6.1035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="6.1107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="6.1087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="6.1066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="6.1083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="6.1041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="6.1065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="6.1005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="6.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="6.095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="6.1008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="6.1109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="6.1079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="6.1042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="6.1059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="6.1039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="6.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="6.0969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="6.1024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="6.105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="6.1145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="6.1161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="6.1196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="6.1183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="6.1105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="6.1108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="6.1124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="6.1148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="6.1115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="6.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="6.1114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="6.113" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="6.1232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="6.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="6.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="6.1352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="6.1329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="6.1325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="6.1343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="6.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="6.1357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="6.1342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="6.138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="6.1366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="6.1305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="6.1317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="6.1332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="6.1351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="6.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="6.1342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="6.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="6.139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="6.1355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="6.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="6.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="6.1447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="6.1482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="6.1452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="6.1425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="6.1412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="6.1373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="6.1336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="6.1333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="6.1335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="6.133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="6.1395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="6.1352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="6.1372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="6.1431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="6.1408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="6.1412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="6.1406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="6.1458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="6.1452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="6.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="6.1415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="6.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="6.1495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="6.1477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="6.1497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="6.1485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="6.1475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="6.1557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="6.1571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="6.1554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="6.1578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="6.1575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="6.1601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="6.1612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="6.1642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="6.1728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="6.1696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="6.1729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="6.1718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="6.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="6.1709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="6.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="6.1667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="6.1688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="6.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="6.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="6.1698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="6.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="6.1697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="6.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="6.1666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="6.1696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="6.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="6.1705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="6.1665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="6.1668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="6.1703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="6.1726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="6.1753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="6.1767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="6.1817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="6.1778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="6.1788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="6.177" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="6.1705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="6.172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="6.1759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="6.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="6.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="6.1721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="6.1751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="6.172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="6.1652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="6.1692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="6.1663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="6.1631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="6.1599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="6.1652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="6.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="6.1807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="6.179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="6.1755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="6.1803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="6.1773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="6.1805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="6.1787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="6.1797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="6.1779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="6.1767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="6.1807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="6.1766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="6.1698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="6.1677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="6.1651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="6.1598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="6.1607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="6.1612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="6.162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="6.1737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="6.1757" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="6.1735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="6.1806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="6.1796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="6.1856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="6.1818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="6.1811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="6.1867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="6.1947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="6.1904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="6.1911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="6.1997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="6.2096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="6.207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="6.2035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="6.2072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="6.2016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="6.1925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="6.198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="6.2083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="6.2114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="6.2152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="6.2082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="6.2208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="6.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="6.2384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="6.236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="6.2415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="6.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="6.2416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="6.2342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="6.2408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="6.2454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="6.2506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="6.2578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="6.2548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="6.2639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="6.265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="6.2609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="6.2586" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" OBS_VALUE="6.2689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="6.2742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="6.2727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="6.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="6.2692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="6.2711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="6.2731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="6.2716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="6.2758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="6.2741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="6.2752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="6.2726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="6.2746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="6.2769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="6.2719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="6.2785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="6.2745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="6.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="6.2822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="6.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="6.2779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="6.2842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="6.2856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="6.2892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="6.2871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="6.2846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="6.2804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="6.2821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="6.2816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="6.2793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="6.2898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="6.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="6.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="6.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="6.2819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="6.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="6.2806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="6.2851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="6.2818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="6.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="6.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="6.2762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="6.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="6.279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="6.2752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="6.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="6.2745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="6.2691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="6.2695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="6.2712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="6.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="6.2814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="6.2804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="6.2872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="6.2897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="6.2855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="6.2896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="6.2949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="6.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="6.2877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="6.2865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="6.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="6.2892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="6.2923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="6.2887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="6.2883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="6.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="6.2922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="6.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="6.2911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="6.2871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="6.2885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="6.2908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="6.2892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="6.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="6.2902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="6.2852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="6.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="6.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="6.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="6.2908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="6.2926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="6.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="6.2945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="6.2905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="6.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="6.2891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="6.292" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="6.3012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="6.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="6.3067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="6.3078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="6.3082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="6.3045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="6.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="6.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="6.3028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="6.2992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="6.301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="6.3047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="6.3081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="6.3078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="6.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="6.3052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="6.3021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="6.3028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="6.3106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="6.3112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="6.3264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="6.3391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="6.3449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="6.3441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="6.3426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="6.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="6.3459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="6.3443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="6.343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="6.3411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="6.3426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="6.338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="6.3392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="6.3353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="6.3295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="6.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="6.3338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="6.3355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="6.3391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="6.3375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="6.3412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="6.3439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="6.346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="6.3402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="6.3415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="6.3449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="6.3435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="6.3391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="6.3411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="6.3392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="6.3305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="6.3316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="6.3348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="6.3418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="6.3478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="6.3449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="6.3495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="6.3482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="6.3443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="6.3456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="6.3447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="6.3387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="6.3378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="6.3332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="6.3353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="6.3421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="6.3392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="6.3305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="6.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="6.3303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="6.3325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="6.3381" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="6.3429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="6.3339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="6.327" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="6.3112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="6.3126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="6.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="6.3167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="6.3208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="6.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="6.3215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="6.3209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="6.3195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="6.3293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="6.3249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="6.3193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="6.3121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="6.3178" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="6.3146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="6.3249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="6.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="6.3173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="6.3211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="6.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="6.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="6.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="6.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="6.3016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="6.3005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="6.3089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="6.3191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="6.3271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="6.3292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="6.3169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="6.3188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="6.317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="6.3261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="6.3225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="6.3276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="6.3308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="6.3355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="6.3297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="6.3262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="6.3236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="6.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="6.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="6.3208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="6.3077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="6.3116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="6.3209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="6.3233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="6.3205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="6.311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="6.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="6.2952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="6.2941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="6.2865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="6.2804" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="6.2858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="6.2721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="6.2697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="6.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="6.2787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="6.2829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="6.2923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="6.3003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="6.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="6.3042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="6.3004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="6.2948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="6.2896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="6.296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="6.2879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="6.2984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="6.3018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="6.3048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="6.3035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="6.2943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="6.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="6.2912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="6.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="6.2858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="6.2891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="6.3004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="6.3092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="6.3029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="6.3082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="6.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="6.3359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="6.3328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="6.3259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="6.3282" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="6.3073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="6.3235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="6.3213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="6.3141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="6.3121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="6.298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="6.3016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="6.2919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="6.2961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="6.2985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="6.2965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="6.3031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="6.2988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="6.296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="6.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="6.2951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="6.2991" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="6.2958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="6.2947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="6.2939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="6.2937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="6.3009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="6.3027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="6.3116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="6.3108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="6.3102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="6.3075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="6.3103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="6.3115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="6.3056" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="6.3138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="6.3173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="6.3205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="6.325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="6.3306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="6.3201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="6.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="6.3155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="6.3171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="6.3236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="6.3166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="6.3115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="6.3001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="6.3009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="6.3157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="6.3146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="6.3152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="6.3209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="6.3253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="6.3248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="6.3351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="6.3303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="6.3352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="6.3421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="6.3396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="6.3359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="6.3297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="6.3352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="6.3319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="6.3342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="6.3334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="6.3349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="6.331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="6.3353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="6.3482" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="6.3587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="6.3585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="6.3554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="6.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="6.3498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="6.3555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="6.3522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="6.3548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="6.3553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="6.3509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="6.3436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="6.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="6.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="6.3329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="6.3207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="6.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="6.3212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="6.3165" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="6.3198" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="6.3297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="6.3293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="6.3233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="6.329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="6.3477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="6.3456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="6.3425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="6.3549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="6.3628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="6.3652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="6.3727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="6.3749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="6.371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="6.3762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="6.3737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="6.3598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="6.3483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="6.3586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="6.3549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="6.3665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="6.3623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="6.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="6.3735" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="6.384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="6.3808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="6.3772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="6.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="6.3848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="6.3797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="6.3878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="6.3945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="6.3982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="6.3922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="6.3889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="6.3968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="6.3946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="6.3926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="6.3896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="6.3859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="6.3867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="6.3849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="6.3883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="6.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="6.3936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="6.3896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="6.3987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="6.3997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="6.4032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="6.3942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="6.3996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="6.3925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="6.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="6.3972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="6.3991" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="6.4167" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="6.4335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="6.4305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="6.4451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="6.4386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="6.4441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="6.4419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="6.4399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="6.4442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="6.4438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="6.4426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="6.447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="6.4503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="6.4495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="6.4536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="6.4592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="6.4684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="6.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="6.4665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="6.464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="6.4728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="6.4748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="6.4709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="6.4705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="6.4732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="6.4715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="6.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="6.4661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="6.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="6.4716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="6.4718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="6.4723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="6.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="6.4742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="6.4683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="6.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="6.4696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="6.4716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="6.4803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="6.4796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="6.4822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="6.4853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="6.483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="6.4795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="6.4816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="6.4846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="6.4837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="6.4845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="6.4856" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="6.4898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="6.4921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="6.4949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="6.5038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="6.4998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="6.4983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="6.5048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="6.5074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="6.5108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="6.5089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="6.5017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="6.5005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="6.4948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="6.495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="6.4988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="6.5003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="6.5025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="6.5013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="6.5002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="6.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="6.5051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="6.5096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="6.5173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="6.5228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="6.5294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="6.5346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="6.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="6.5301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="6.5339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="6.5369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="6.544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="6.5401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="6.542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="6.5456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="6.5496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="6.5527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="6.5564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="6.5586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="6.5625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="6.5618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="6.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="6.5625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="6.5601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="6.5592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="6.5632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="6.5668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="6.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="6.5718" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="6.5679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="6.5701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="6.575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="6.5713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="6.5748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="6.5687" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="6.5651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="6.5671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="6.5695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="6.5736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="6.5706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="6.5752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="6.5757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="6.5795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="6.5828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="6.5772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="6.5705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="6.5781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="6.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="6.5855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="6.5929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="6.5985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="6.5952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="6.5849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="6.585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="6.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="6.5891" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="6.593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="6.5876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="6.5878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="6.5881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="6.5883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="6.5886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="6.5883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="6.5885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="6.5891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="6.5897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="6.5896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="6.5997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="6.6128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="6.6216" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="6.6349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="6.6341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="6.6322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="6.6295" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="6.6215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="6.6227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="6.6229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="6.6247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="6.6252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="6.6305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="6.6466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="6.6548" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="6.6597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="6.6623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="6.6593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="6.6635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="6.6566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="6.6531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="6.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="6.6604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="6.6654" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="6.6616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="6.6565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="6.6515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="6.6605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="6.6691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="6.6786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="6.6762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="6.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="6.6553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="6.6557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="6.6589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="6.6469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="6.6389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="6.6408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="6.6455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="6.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="6.6441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="6.6303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="6.6239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="6.6242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="6.645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="6.658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="6.6692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="6.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="6.6708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="6.6818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="6.6925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="6.6886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="6.6908" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="6.6986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="6.6912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="6.6762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="6.6729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="6.6759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="6.6695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="6.6754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="6.6553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="6.6541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="6.6497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="6.6582" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="6.6693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="6.6775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="6.6732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="6.683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="6.7011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="6.6936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="6.7051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="6.7098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="6.6997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="6.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="6.7172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="6.7181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="6.725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="6.7378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="6.7509" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="6.7625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="6.7817" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="6.7907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="6.7799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="6.7838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="6.7973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="6.8003" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="6.8126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="6.8105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="6.8025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="6.8001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="6.8041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="6.8007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="6.7999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="6.7989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="6.7884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="6.7898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="6.7895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="6.7979" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="6.8064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="6.8035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="6.8015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="6.7768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="6.7745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="6.7685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="6.773" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="6.7783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="6.7715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="6.7722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="6.7742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="6.775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="6.7787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="6.7785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="6.7742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="6.7778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="6.779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="6.7859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="6.7802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="6.7812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="6.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="6.7718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="6.7741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="6.7755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="6.7802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="6.7718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="6.7753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="6.7768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="6.7781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="6.779" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="6.7733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="6.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="6.7858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="6.7909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="6.7901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="6.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="6.7896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="6.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="6.8102" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="6.798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="6.8284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="6.8283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="6.8267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="6.8262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="6.8262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="6.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="6.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="6.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="6.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="6.8259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="6.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="6.8259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="6.8259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="6.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="6.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="6.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="6.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="6.8262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="6.8262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="6.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="6.8262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="6.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="6.8264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="6.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="6.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="6.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="6.8267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="6.8274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="6.8283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="6.8287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="6.8285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="6.8283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="6.8284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="6.8274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="6.8267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="6.8268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="6.8276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="6.8285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="6.8283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="6.8284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="6.8267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="6.8269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="6.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="6.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="6.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="6.8288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="6.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="6.8287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="6.8289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="6.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="6.8284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="6.8282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="6.8288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="6.8292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="6.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="6.8305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="6.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="6.8307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="6.8316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="6.8308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="6.8312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="6.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="6.8313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="6.8311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="6.8313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="6.8318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="6.8329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="6.8339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="6.8333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="6.8328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="6.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="6.8351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="6.8352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="6.8346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="6.8316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="6.8304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="6.8306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="6.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="6.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="6.8323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="6.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="6.8314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="6.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="6.8316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="6.8318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="6.8307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="6.8311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="6.8321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="6.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="6.8315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="6.8328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="6.8332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="6.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="6.8313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="6.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="6.8336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="6.8326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="6.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="6.8333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="6.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="6.8319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="6.8316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="6.8328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="6.8331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="6.8316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="6.8339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="6.8328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="6.8338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="6.8321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="6.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="6.8368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="6.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="6.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="6.8336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="6.8366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="6.8365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="6.8334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="6.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="6.8302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="6.8324" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="6.8285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="6.8235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="6.8239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="6.8251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="6.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="6.8267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="6.8247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="6.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="6.8235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="6.8242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="6.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="6.8221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="6.823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="6.8232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="6.8201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="6.8225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="6.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="6.8274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="6.8253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="6.8273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="6.8295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="6.8306" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="6.8342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="6.8329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="6.8311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="6.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="6.8293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="6.8296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="6.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="6.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="6.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="6.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="6.8341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="6.8349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="6.8359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="6.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="6.8317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="6.8321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="6.8328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="6.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="6.8304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="6.8293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="6.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="6.8319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="6.8327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="6.8349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="6.8334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="6.8339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="6.8347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="6.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="6.8355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="6.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="6.8365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="6.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="6.8392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="6.8389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="6.8379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="6.8371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="6.8361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="6.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="6.8337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="6.8357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="6.8369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="6.8363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="6.8352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="6.8343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="6.8334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="6.8327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="6.8337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="6.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="6.8346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="6.8371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="6.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="6.8348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="6.8398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="6.8397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="6.838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="6.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="6.8396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="6.8385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="6.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="6.8383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="6.8392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="6.8399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="6.8395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="6.8382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="6.8363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="6.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="6.8389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="6.8384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="6.8367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="6.8346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="6.8353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="6.8357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="6.8389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="6.8377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="6.8357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="6.8322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="6.8353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="6.8433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="6.8442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="6.8451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="6.8471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="6.8475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="6.8479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="6.8482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="6.8502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="6.8502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="6.8527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="6.8505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="6.8349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="6.8292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="6.8284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="6.8304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="6.8317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="6.8307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="6.8293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="6.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="6.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="6.8289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="6.8295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="6.8291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="6.8265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="6.8252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="6.8252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="6.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="6.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="6.8288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="6.8258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="6.827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="6.8318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="6.8369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="6.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="6.8357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="6.8368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="6.8339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="6.8309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="6.8297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="6.8311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="6.8295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="6.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="6.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="6.8287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="6.8327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="6.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="6.8319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="6.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="6.8321" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="6.8183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="6.8197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="6.8129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="6.8009" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="6.8243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="6.8276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="6.8201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="6.829" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="6.8203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="6.8458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="6.8457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="6.8406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="6.8399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="6.8455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="6.8436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="6.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="6.8398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="6.8359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="6.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="6.8345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="6.8326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="6.8415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="6.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="6.8397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="6.8357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="6.8518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="6.8529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="6.8599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="6.8665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="6.8649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="6.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="6.8628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="6.8659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="6.8638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="6.8585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="6.8555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="6.8525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="6.8501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="6.8471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="6.8423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="6.8388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="6.8351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="6.8205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="6.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="6.8255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="6.8297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="6.8279" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="6.8219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="6.8271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="6.8238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="6.8189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="6.8128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="6.823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="6.8266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="6.8397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="6.8489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="6.8632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="6.8581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="6.8567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="6.8639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="6.8529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="6.8621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="6.8608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="6.8591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="6.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="6.8634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="6.8684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="6.8736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="6.8676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="6.8826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="6.8796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="6.8823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="6.8919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="6.9028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="6.9018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="6.9015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="6.9209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="6.9199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="6.9238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="6.9394" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="6.9356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="6.9295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="6.9372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="6.9472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="6.9402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="6.9408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="6.9432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="6.9399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="6.9498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="6.9597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="6.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="6.9712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="6.9895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="7.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="6.9987" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="6.9887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="7.0005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="7.001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="6.9848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="6.9888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="7.0016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="7.0002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="6.9898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="6.998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="6.9949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="6.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="6.9837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="6.9912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="7.0078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="7.0006" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="6.9895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="7.0047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="6.9963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="6.9993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="7.0012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="6.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="7.0025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="7.0015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="7.002" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="7.0192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="7.0292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="7.0218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="7.019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="7.0137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="7.013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="7.0252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="7.0436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="7.0512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="7.0648" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="7.087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="7.0815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="7.0882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="7.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="7.1069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="7.1029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="7.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="7.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="7.1168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="7.1172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="7.1175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="7.1058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="7.1058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="7.1209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="7.1455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="7.1505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="7.146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="7.1463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="7.1503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="7.1452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="7.1574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="7.1667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="7.1763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="7.189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="7.1952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="7.1846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="7.1923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="7.1903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="7.1853" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="7.1998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="7.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="7.1996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="7.2065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="7.2293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="7.235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="7.2556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="7.2598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="7.2571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="7.2545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="7.2418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="7.2454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="7.2566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="7.2672" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="7.2805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="7.2723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="7.2791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="7.2695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="7.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="7.2775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="7.2996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="7.3046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="7.3079" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="7.3572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="7.3649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="7.3698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="7.3751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="7.379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" OBS_VALUE="7.379" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="7.3589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="7.3568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="7.3647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="7.3797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="7.3953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" OBS_VALUE="7.3953" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="7.4091" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="7.4205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="7.3982" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="7.4094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="7.4143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" OBS_VALUE="7.4143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="7.3997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="7.3983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="7.3899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="7.3872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="7.3942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" OBS_VALUE="7.3942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="7.3992" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="7.4119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="7.415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="7.4255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="7.4303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" OBS_VALUE="7.4303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="7.4336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="7.4307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="7.4321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="7.4309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="7.414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" OBS_VALUE="7.414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="7.4162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="7.4251" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="7.4476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="7.4577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="7.4562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" OBS_VALUE="7.4562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="7.4624" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="7.4552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="7.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="7.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="7.4718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" OBS_VALUE="7.4718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="7.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="7.4867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="7.4938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="7.501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="7.5055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" OBS_VALUE="7.5055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="7.5074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="7.5113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="7.5156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="7.5136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="7.5153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" OBS_VALUE="7.5153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="7.5114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="7.5143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="7.5176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="7.5232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="7.5102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" OBS_VALUE="7.5102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="7.5108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="7.5157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="7.5089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="7.5135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="7.5109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" OBS_VALUE="7.5109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="7.505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="7.5175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="7.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="7.5266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="7.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" OBS_VALUE="7.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="7.5222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="7.5169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="7.5263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="7.5298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="7.5252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" OBS_VALUE="7.5252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="7.5411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="7.541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="7.5546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="7.5556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="7.5546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" OBS_VALUE="7.5546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="7.5607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="7.5567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="7.5505" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="7.5545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="7.5629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" OBS_VALUE="7.5629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="7.5691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="7.5847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="7.5987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="7.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="7.5973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" OBS_VALUE="7.5973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="7.6003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="7.5981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="7.5921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="7.5845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="7.5787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" OBS_VALUE="7.5787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="7.5698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="7.5648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="7.5759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="7.569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="7.5598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" OBS_VALUE="7.5598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="7.5683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="7.5723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="7.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="7.5737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="7.5824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" OBS_VALUE="7.5824" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="7.5697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="7.5789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="7.5596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="7.5725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="7.5642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" OBS_VALUE="7.5642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="7.5712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="7.5636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="7.5661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="7.5651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="7.5681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" OBS_VALUE="7.5681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="7.5731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="7.5762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="7.5712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="7.5845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="7.6085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" OBS_VALUE="7.6085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="7.6135" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="7.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="7.6007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="7.5951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="7.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" OBS_VALUE="7.6075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="7.6155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="7.6178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="7.6165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="7.6184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="7.6192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" OBS_VALUE="7.6192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="7.6224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="7.6208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="7.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="7.6195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="7.6213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" OBS_VALUE="7.6213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="7.6238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="7.6258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="7.6282" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="7.6475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="7.6785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" OBS_VALUE="7.6785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="7.6656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="7.6398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="7.6427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="7.6522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" OBS_VALUE="7.6522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="7.6497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="7.6506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="7.6488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="7.6538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="7.6523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="7.6525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="7.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="7.6551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="7.6652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" OBS_VALUE="7.6652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="7.6804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="7.684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="7.6948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="7.6739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" OBS_VALUE="7.6739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="7.6835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="7.6965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="7.6971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="7.6951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="7.7055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" OBS_VALUE="7.7055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="7.7139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="7.7199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="7.7203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="7.7293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="7.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" OBS_VALUE="7.729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="7.723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="7.7199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="7.7238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="7.7308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="7.722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" OBS_VALUE="7.722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="7.7244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="7.7264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="7.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="7.7304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="7.7268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="7.7349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="7.7277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="7.7306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" OBS_VALUE="7.7306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="7.7342" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="7.7303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="7.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="7.7343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="7.7393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" OBS_VALUE="7.7393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="7.7359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="7.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="7.7355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="7.7395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="7.7351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" OBS_VALUE="7.7351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="7.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="7.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="7.7387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="7.7397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="7.7474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" OBS_VALUE="7.7474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="7.7436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="7.7386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="7.7436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="7.7453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="7.7403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" OBS_VALUE="7.7403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="7.7453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="7.7472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="7.7409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="7.7471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="7.7498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" OBS_VALUE="7.7498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="7.7408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="7.7502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="7.7552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="7.7662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="7.7632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" OBS_VALUE="7.7632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="7.7575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="7.7526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="7.7496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="7.7595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="7.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" OBS_VALUE="7.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="7.7613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="7.7615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="7.7776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="7.7796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="7.7836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" OBS_VALUE="7.7836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="7.7817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="7.7735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="7.7755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="7.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="7.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" OBS_VALUE="7.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="7.7788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="7.7758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="7.7798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="7.7895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="7.7938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" OBS_VALUE="7.7938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="7.8012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="7.7977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="7.8081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="7.8078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="7.8135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" OBS_VALUE="7.8135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="7.8097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="7.8073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="7.8087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="7.8149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="7.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="7.8189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="7.819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="7.8198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="7.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="7.8255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" OBS_VALUE="7.8255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="7.8185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="7.8197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="7.8254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="7.8324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="7.8377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" OBS_VALUE="7.8377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="7.8266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="7.8305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="7.8226" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="7.8279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="7.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" OBS_VALUE="7.824" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="7.8331" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="7.8436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="7.8394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="7.8487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="7.8402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" OBS_VALUE="7.8402" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="7.8526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="7.8596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="7.8655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="7.8695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="7.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" OBS_VALUE="7.869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="7.8745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="7.8733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="7.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="7.8703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="7.8644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" OBS_VALUE="7.8644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="7.8667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="7.8697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="7.8719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="7.8829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="7.8804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" OBS_VALUE="7.8804" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="7.8729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="7.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="7.872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="7.8792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="7.8781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" OBS_VALUE="7.8781" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="7.8871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="7.894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="7.9007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="7.9049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="7.8998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" OBS_VALUE="7.8998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="7.8995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="7.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="7.9085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="7.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="7.9148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" OBS_VALUE="7.9148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="7.9116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="7.9174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="7.9164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="7.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="7.9103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" OBS_VALUE="7.9103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="7.9087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="7.8998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="7.9072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="7.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="7.9196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" OBS_VALUE="7.9196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="7.9188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="7.9264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="7.9299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="7.9342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="7.9431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" OBS_VALUE="7.9431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="7.9459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="7.9476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="7.9555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="7.9552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="7.9608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" OBS_VALUE="7.9608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="7.9568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="7.9508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="7.9471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="7.9425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="7.9499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" OBS_VALUE="7.9499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="7.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="7.9585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="7.9598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="7.9669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="7.9719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" OBS_VALUE="7.9719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="7.9715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="7.9708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="7.9703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="7.9672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="7.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" OBS_VALUE="7.9698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="7.9736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="7.9748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="7.9827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="7.995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="7.9928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" OBS_VALUE="7.9928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="7.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="7.9688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="7.9775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="7.974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="7.9699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" OBS_VALUE="7.9699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="7.9772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="7.9762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="7.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="7.973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="7.9732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" OBS_VALUE="7.9732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="7.9792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="7.9808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="7.9877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="7.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="7.9845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" OBS_VALUE="7.9845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="7.9897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="7.9918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="8.0024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="8.0016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="7.997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="7.9956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="7.9948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="7.9916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="7.9925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="7.9908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" OBS_VALUE="7.9908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="7.9936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="7.996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="7.9944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="7.9935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="7.9924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" OBS_VALUE="7.9924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="7.9956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="8.0001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="7.9995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="7.9991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="8.0038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" OBS_VALUE="8.0038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="8.0026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="7.9975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="7.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="8.0036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="8.0018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" OBS_VALUE="8.0018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="7.9976" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="8.0051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="8.0073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="8.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" OBS_VALUE="8.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="8.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="8.0174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="8.0168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="8.0148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="8.0214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="8.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="8.0188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="8.0284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="8.0282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" OBS_VALUE="8.0282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="8.0216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="8.023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="8.0176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="8.0226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" OBS_VALUE="8.0226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="8.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="8.018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="8.006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="8.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="7.9982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" OBS_VALUE="7.9982" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="8.0082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="8.0062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="8.0048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="8.0065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="8.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" OBS_VALUE="8.009" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="8.0165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="8.0205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="8.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="8.016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="8.0185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" OBS_VALUE="8.0185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="8.021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="8.0126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="8.0128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="8.014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="8.0248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="8.012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="8.011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="8.004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" OBS_VALUE="8.004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="8.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="8.0098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="8.0116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="8.0194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="8.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="8.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="8.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="8.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="8.0212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="8.0245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" OBS_VALUE="8.0245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="8.0338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="8.0296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="8.0306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="8.0272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="8.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" OBS_VALUE="8.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="8.0286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="8.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="8.0388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="8.0475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="8.0503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" OBS_VALUE="8.0503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="8.0492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="8.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="8.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="8.0425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="8.0382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" OBS_VALUE="8.0382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="8.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="8.0394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="8.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="8.0415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="8.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" OBS_VALUE="8.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="8.0432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="8.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="8.0497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="8.0485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="8.0483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" OBS_VALUE="8.0483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="8.0493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="8.0495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="8.0481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="8.0477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="8.0472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" OBS_VALUE="8.0472" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="8.0516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="8.0558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="8.0545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="8.0566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="8.056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" OBS_VALUE="8.056" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="8.0608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="8.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="8.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="8.0625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="8.0645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" OBS_VALUE="8.0645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="8.0648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="8.0687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="8.0704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="8.0676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="8.0673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" OBS_VALUE="8.0673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="8.0698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="8.0685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="8.0705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="8.0691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="8.0665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" OBS_VALUE="8.0665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="8.0675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="8.0678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="8.0702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="8.0702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" OBS_VALUE="8.0702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="8.0709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="8.0725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="8.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="8.0755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" OBS_VALUE="8.0762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" OBS_VALUE="8.0762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="8.0775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="8.0765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="8.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="8.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="8.0735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" OBS_VALUE="8.0735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="8.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="8.0746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="8.0751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="8.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="8.0765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" OBS_VALUE="8.0765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="8.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="8.0771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="8.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="8.0808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="8.0806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" OBS_VALUE="8.0806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="8.0798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="8.0804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="8.0796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="8.0825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="8.0815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" OBS_VALUE="8.0815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="8.0805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="8.0816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="8.0839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="8.0833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="8.0832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" OBS_VALUE="8.0832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="8.0845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="8.0835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="8.0845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="8.0831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="8.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" OBS_VALUE="8.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="8.0847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="8.0857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="8.0867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="8.0877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="8.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" OBS_VALUE="8.0856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="8.0841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="8.0851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="8.086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="8.0845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="8.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" OBS_VALUE="8.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="8.0862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="8.0867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="8.0901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="8.0916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="8.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" OBS_VALUE="8.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="8.0905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="8.0924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="8.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="8.0877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="8.0896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" OBS_VALUE="8.0896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="8.0885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="8.0895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="8.0879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="8.0864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="8.0876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" OBS_VALUE="8.0876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="8.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="8.0939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="8.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="8.0929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="8.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" OBS_VALUE="8.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="8.0881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="8.0911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="8.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="8.0908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="8.0871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" OBS_VALUE="8.0871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="8.0887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="8.0912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="8.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="8.0924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="8.0956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" OBS_VALUE="8.0956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="8.0945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="8.0925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="8.0913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="8.0916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="8.0935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" OBS_VALUE="8.0935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="8.0949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="8.0998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="8.0973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="8.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="8.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" OBS_VALUE="8.0965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="8.1002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="8.1005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="8.1012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="8.1056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="8.1047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" OBS_VALUE="8.1047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="8.1007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="8.0997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="8.1002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="8.0971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="8.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" OBS_VALUE="8.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="8.1002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="8.1062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="8.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="8.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="8.1037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" OBS_VALUE="8.1037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="8.1027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="8.1051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="8.1032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="8.1046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="8.1056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" OBS_VALUE="8.1056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="8.108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="8.1128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="8.1099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="8.1097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="8.1111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" OBS_VALUE="8.1111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="8.11" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="8.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="8.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" OBS_VALUE="8.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="8.2763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="8.2765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="8.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" OBS_VALUE="8.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="8.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="8.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="8.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="8.2767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="8.2769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="8.2768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="8.2771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="8.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" OBS_VALUE="8.2772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" OBS_VALUE="8.2773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-31" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-30" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-29" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-28" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-26" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-24" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-23" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-22" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-21" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-19" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-18" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-17" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-16" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-15" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-14" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-12" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-11" OBS_VALUE="8.2774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-10" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-09" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-08" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-07" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-12-05" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-04" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-03" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-02" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-12-01" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-30" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-28" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-27" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-26" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-25" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-24" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-23" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-21" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-20" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-19" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-18" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-17" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-16" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-14" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-13" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-12" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-11" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-10" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-09" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-11-07" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-06" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-05" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-04" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-03" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-02" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-31" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-30" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-29" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-28" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-27" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-26" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-24" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-23" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-22" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-21" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-20" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-19" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-17" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-16" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-15" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-14" OBS_VALUE="8.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-13" OBS_VALUE="8.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-12" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-10" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-09" OBS_VALUE="8.2777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-08" OBS_VALUE="8.2778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-07" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-06" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-05" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-03" OBS_VALUE="8.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-30" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-29" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-28" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-26" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-25" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-24" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-23" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-22" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-21" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-19" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-18" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-17" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-16" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-15" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-14" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-12" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-11" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-10" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-09" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-08" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-07" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-09-05" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-04" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-03" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-02" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-09-01" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-31" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-29" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-28" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-27" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-26" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-25" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-24" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-22" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-21" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-20" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-19" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-18" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-17" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-15" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-14" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-13" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-12" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-11" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-10" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-08" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-07" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-06" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-05" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-04" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-03" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-08-01" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-31" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-30" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-29" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-28" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-27" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-25" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-24" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-23" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-22" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-21" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-20" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-18" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-17" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-16" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-15" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-14" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-13" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-11" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-10" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-09" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-08" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-07" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-06" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-07-04" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-03" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-02" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-07-01" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-30" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-29" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-27" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-26" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-25" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-24" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-23" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-22" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-20" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-19" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-18" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-17" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-16" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-15" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-13" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-12" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-11" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-10" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-09" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-08" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-06-06" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-05" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-04" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-03" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-02" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-06-01" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-30" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-29" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-28" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-27" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-26" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-25" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-23" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-22" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-21" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-20" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-19" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-18" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-16" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-15" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-14" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-13" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-12" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-11" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-09" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-08" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-07" OBS_VALUE="8.2783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-06" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-05" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-04" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-05-02" OBS_VALUE="8.2779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-30" OBS_VALUE="8.2781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-29" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-28" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-27" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-25" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-24" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-23" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-22" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-21" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-20" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-18" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-17" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-16" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-15" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-14" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-10" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-09" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-08" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-07" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-06" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-04-04" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-03" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-02" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-04-01" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-31" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-30" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-28" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-27" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-26" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-25" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-24" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-20" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-19" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-18" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-17" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-16" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-14" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-13" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-12" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-11" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-10" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-09" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-03-07" OBS_VALUE="8.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-06" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-05" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-04" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-03" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-02" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-28" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-27" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-26" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-25" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-24" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-23" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-21" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-20" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-19" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-18" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-17" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-16" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-14" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-13" OBS_VALUE="8.2795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-12" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-11" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-10" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-09" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-07" OBS_VALUE="8.2785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-06" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-05" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-26" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-24" OBS_VALUE="8.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-23" OBS_VALUE="8.2784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-21" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-20" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-19" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-17" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-16" OBS_VALUE="8.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-15" OBS_VALUE="8.2789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-14" OBS_VALUE="8.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-13" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-12" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-10" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-09" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-08" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-07" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-06" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-05" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-03" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1998-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1998-01-01" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-31" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-30" OBS_VALUE="8.2794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-29" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-27" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-24" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-23" OBS_VALUE="8.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-22" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-20" OBS_VALUE="8.2797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-19" OBS_VALUE="8.2792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-18" OBS_VALUE="8.2791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-17" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-16" OBS_VALUE="8.2787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-15" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-13" OBS_VALUE="8.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-12" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-11" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-10" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-09" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-08" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-12-06" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-05" OBS_VALUE="8.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-04" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-03" OBS_VALUE="8.2799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-02" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-12-01" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-29" OBS_VALUE="8.2796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-28" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-27" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-26" OBS_VALUE="8.2802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-25" OBS_VALUE="8.2801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-24" OBS_VALUE="8.2802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-22" OBS_VALUE="8.2802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-21" OBS_VALUE="8.2803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-20" OBS_VALUE="8.2803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-19" OBS_VALUE="8.2804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-18" OBS_VALUE="8.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-17" OBS_VALUE="8.2806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-15" OBS_VALUE="8.2806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-14" OBS_VALUE="8.2805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-13" OBS_VALUE="8.2808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-12" OBS_VALUE="8.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-11" OBS_VALUE="8.2813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-10" OBS_VALUE="8.2817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-08" OBS_VALUE="8.2817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-07" OBS_VALUE="8.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-06" OBS_VALUE="8.2822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-05" OBS_VALUE="8.2826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-04" OBS_VALUE="8.2829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-03" OBS_VALUE="8.2834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-11-01" OBS_VALUE="8.2834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-31" OBS_VALUE="8.2836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-30" OBS_VALUE="8.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-29" OBS_VALUE="8.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-28" OBS_VALUE="8.2834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-27" OBS_VALUE="8.2833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-25" OBS_VALUE="8.2833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-24" OBS_VALUE="8.2836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-23" OBS_VALUE="8.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-22" OBS_VALUE="8.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-21" OBS_VALUE="8.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-20" OBS_VALUE="8.2839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-18" OBS_VALUE="8.2839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-17" OBS_VALUE="8.2842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-16" OBS_VALUE="8.2839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-15" OBS_VALUE="8.2832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-14" OBS_VALUE="8.2831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-13" OBS_VALUE="8.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-11" OBS_VALUE="8.2835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-10" OBS_VALUE="8.2841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-09" OBS_VALUE="8.2843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-08" OBS_VALUE="8.2845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-07" OBS_VALUE="8.2845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-06" OBS_VALUE="8.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-30" OBS_VALUE="8.2849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-29" OBS_VALUE="8.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-27" OBS_VALUE="8.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-26" OBS_VALUE="8.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-25" OBS_VALUE="8.2851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-24" OBS_VALUE="8.2854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-23" OBS_VALUE="8.2859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-22" OBS_VALUE="8.2864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-20" OBS_VALUE="8.2864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-19" OBS_VALUE="8.2873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-18" OBS_VALUE="8.2875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-17" OBS_VALUE="8.2871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-16" OBS_VALUE="8.2876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-15" OBS_VALUE="8.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-13" OBS_VALUE="8.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-12" OBS_VALUE="8.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-11" OBS_VALUE="8.2887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-10" OBS_VALUE="8.2881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-09" OBS_VALUE="8.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-08" OBS_VALUE="8.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-09-06" OBS_VALUE="8.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-05" OBS_VALUE="8.2891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-04" OBS_VALUE="8.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-03" OBS_VALUE="8.2883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-02" OBS_VALUE="8.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-09-01" OBS_VALUE="8.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-30" OBS_VALUE="8.2884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-29" OBS_VALUE="8.2885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-28" OBS_VALUE="8.2892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-27" OBS_VALUE="8.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-26" OBS_VALUE="8.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-25" OBS_VALUE="8.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-23" OBS_VALUE="8.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-22" OBS_VALUE="8.2891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-21" OBS_VALUE="8.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-20" OBS_VALUE="8.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-19" OBS_VALUE="8.2885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-18" OBS_VALUE="8.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-16" OBS_VALUE="8.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-15" OBS_VALUE="8.2893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-14" OBS_VALUE="8.2896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-13" OBS_VALUE="8.2891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-12" OBS_VALUE="8.2896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-11" OBS_VALUE="8.2897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-09" OBS_VALUE="8.2897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-08" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-07" OBS_VALUE="8.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-06" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-05" OBS_VALUE="8.2905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-04" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-08-02" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-08-01" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-31" OBS_VALUE="8.2901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-30" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-29" OBS_VALUE="8.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-28" OBS_VALUE="8.2905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-26" OBS_VALUE="8.2905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-25" OBS_VALUE="8.2908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-24" OBS_VALUE="8.2909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-23" OBS_VALUE="8.2909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-22" OBS_VALUE="8.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-21" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-19" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-18" OBS_VALUE="8.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-17" OBS_VALUE="8.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-16" OBS_VALUE="8.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-15" OBS_VALUE="8.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-14" OBS_VALUE="8.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-12" OBS_VALUE="8.2906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-11" OBS_VALUE="8.2913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-10" OBS_VALUE="8.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-09" OBS_VALUE="8.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-08" OBS_VALUE="8.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-07" OBS_VALUE="8.2917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-05" OBS_VALUE="8.2917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-04" OBS_VALUE="8.2914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-03" OBS_VALUE="8.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-07-01" OBS_VALUE="8.2907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-27" OBS_VALUE="8.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-26" OBS_VALUE="8.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-25" OBS_VALUE="8.2914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-24" OBS_VALUE="8.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-23" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-21" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-20" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-19" OBS_VALUE="8.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-18" OBS_VALUE="8.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-17" OBS_VALUE="8.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-16" OBS_VALUE="8.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-14" OBS_VALUE="8.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-13" OBS_VALUE="8.2935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-12" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-11" OBS_VALUE="8.2922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-10" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-09" OBS_VALUE="8.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-06-07" OBS_VALUE="8.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-06" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-05" OBS_VALUE="8.2915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-04" OBS_VALUE="8.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-03" OBS_VALUE="8.2917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-02" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-31" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-30" OBS_VALUE="8.2924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-29" OBS_VALUE="8.2924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-28" OBS_VALUE="8.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-27" OBS_VALUE="8.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-26" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-24" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-23" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-22" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-21" OBS_VALUE="8.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-20" OBS_VALUE="8.2923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-19" OBS_VALUE="8.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-17" OBS_VALUE="8.2918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-16" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-15" OBS_VALUE="8.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-14" OBS_VALUE="8.2928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-13" OBS_VALUE="8.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-12" OBS_VALUE="8.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-10" OBS_VALUE="8.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-09" OBS_VALUE="8.2934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-08" OBS_VALUE="8.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-07" OBS_VALUE="8.2943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-06" OBS_VALUE="8.2947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-05" OBS_VALUE="8.2949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-05-01" OBS_VALUE="8.2945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-30" OBS_VALUE="8.2949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-29" OBS_VALUE="8.2949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-28" OBS_VALUE="8.2943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-26" OBS_VALUE="8.2943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-25" OBS_VALUE="8.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-24" OBS_VALUE="8.2946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-23" OBS_VALUE="8.2949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-22" OBS_VALUE="8.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-21" OBS_VALUE="8.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-19" OBS_VALUE="8.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-18" OBS_VALUE="8.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-17" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-16" OBS_VALUE="8.2961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-15" OBS_VALUE="8.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-14" OBS_VALUE="8.2969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-12" OBS_VALUE="8.2969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-11" OBS_VALUE="8.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-10" OBS_VALUE="8.2965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-09" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-08" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-07" OBS_VALUE="8.2968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-04-05" OBS_VALUE="8.2968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-04" OBS_VALUE="8.2969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-03" OBS_VALUE="8.2963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-02" OBS_VALUE="8.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-04-01" OBS_VALUE="8.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-31" OBS_VALUE="8.2964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-28" OBS_VALUE="8.2964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-27" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-26" OBS_VALUE="8.2968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-25" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-24" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-22" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-21" OBS_VALUE="8.2959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-20" OBS_VALUE="8.2959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-19" OBS_VALUE="8.2958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-18" OBS_VALUE="8.2958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-17" OBS_VALUE="8.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-15" OBS_VALUE="8.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-14" OBS_VALUE="8.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-13" OBS_VALUE="8.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-12" OBS_VALUE="8.2952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-11" OBS_VALUE="8.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-10" OBS_VALUE="8.2957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-08" OBS_VALUE="8.2957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-07" OBS_VALUE="8.2957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-06" OBS_VALUE="8.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-05" OBS_VALUE="8.2953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-04" OBS_VALUE="8.296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-03" OBS_VALUE="8.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-03-01" OBS_VALUE="8.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-28" OBS_VALUE="8.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-27" OBS_VALUE="8.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-26" OBS_VALUE="8.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-25" OBS_VALUE="8.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-24" OBS_VALUE="8.2941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-22" OBS_VALUE="8.2941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-21" OBS_VALUE="8.2939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-20" OBS_VALUE="8.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-19" OBS_VALUE="8.2921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-18" OBS_VALUE="8.2924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-17" OBS_VALUE="8.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-15" OBS_VALUE="8.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-14" OBS_VALUE="8.2922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-13" OBS_VALUE="8.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-07" OBS_VALUE="8.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-06" OBS_VALUE="8.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-05" OBS_VALUE="8.2927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-04" OBS_VALUE="8.2931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-03" OBS_VALUE="8.2934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-02-01" OBS_VALUE="8.2934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-31" OBS_VALUE="8.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-30" OBS_VALUE="8.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-29" OBS_VALUE="8.2944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-28" OBS_VALUE="8.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-27" OBS_VALUE="8.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-25" OBS_VALUE="8.2951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-24" OBS_VALUE="8.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-23" OBS_VALUE="8.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-22" OBS_VALUE="8.2955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-21" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-20" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-18" OBS_VALUE="8.2956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-17" OBS_VALUE="8.2958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-16" OBS_VALUE="8.2962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-15" OBS_VALUE="8.2964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-14" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-13" OBS_VALUE="8.2967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-11" OBS_VALUE="8.2967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-10" OBS_VALUE="8.2968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-09" OBS_VALUE="8.2972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-08" OBS_VALUE="8.2976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-07" OBS_VALUE="8.298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-06" OBS_VALUE="8.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1997-01-04" OBS_VALUE="8.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-03" OBS_VALUE="8.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-02" OBS_VALUE="8.2984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1997-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-31" OBS_VALUE="8.2982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-30" OBS_VALUE="8.2982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-28" OBS_VALUE="8.2982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-24" OBS_VALUE="8.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-23" OBS_VALUE="8.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-21" OBS_VALUE="8.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-20" OBS_VALUE="8.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-19" OBS_VALUE="8.2979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-18" OBS_VALUE="8.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-17" OBS_VALUE="8.2986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-16" OBS_VALUE="8.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-14" OBS_VALUE="8.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-13" OBS_VALUE="8.2995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-12" OBS_VALUE="8.2992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-11" OBS_VALUE="8.2994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-10" OBS_VALUE="8.2996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-09" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-12-07" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-06" OBS_VALUE="8.3013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-05" OBS_VALUE="8.3013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-04" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-03" OBS_VALUE="8.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-02" OBS_VALUE="8.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-30" OBS_VALUE="8.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-29" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-28" OBS_VALUE="8.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-27" OBS_VALUE="8.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-26" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-25" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-23" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-22" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-21" OBS_VALUE="8.3001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-20" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-19" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-18" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-16" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-15" OBS_VALUE="8.2994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-14" OBS_VALUE="8.2981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-13" OBS_VALUE="8.2967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-12" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-11" OBS_VALUE="8.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-09" OBS_VALUE="8.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-08" OBS_VALUE="8.2973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-07" OBS_VALUE="8.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-06" OBS_VALUE="8.2977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-05" OBS_VALUE="8.2979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-04" OBS_VALUE="8.2985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-11-02" OBS_VALUE="8.2985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-11-01" OBS_VALUE="8.2997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-31" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-30" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-29" OBS_VALUE="8.3012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-28" OBS_VALUE="8.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-26" OBS_VALUE="8.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-25" OBS_VALUE="8.3006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-24" OBS_VALUE="8.3001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-23" OBS_VALUE="8.3001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-22" OBS_VALUE="8.2991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-21" OBS_VALUE="8.2978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-19" OBS_VALUE="8.2978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-18" OBS_VALUE="8.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-17" OBS_VALUE="8.2975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-16" OBS_VALUE="8.2981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-15" OBS_VALUE="8.2988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-14" OBS_VALUE="8.2993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-12" OBS_VALUE="8.2993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-11" OBS_VALUE="8.2999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-10" OBS_VALUE="8.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-09" OBS_VALUE="8.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-08" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-07" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-05" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-04" OBS_VALUE="8.3015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-30" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-28" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-27" OBS_VALUE="8.3021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-26" OBS_VALUE="8.3025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-25" OBS_VALUE="8.3022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-24" OBS_VALUE="8.3024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-23" OBS_VALUE="8.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-21" OBS_VALUE="8.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-20" OBS_VALUE="8.3036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-19" OBS_VALUE="8.3041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-18" OBS_VALUE="8.3043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-17" OBS_VALUE="8.3046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-16" OBS_VALUE="8.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-14" OBS_VALUE="8.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-13" OBS_VALUE="8.3052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-12" OBS_VALUE="8.3053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-11" OBS_VALUE="8.3054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-10" OBS_VALUE="8.3055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-09" OBS_VALUE="8.3057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-09-07" OBS_VALUE="8.3057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-06" OBS_VALUE="8.3059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-05" OBS_VALUE="8.3061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-04" OBS_VALUE="8.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-03" OBS_VALUE="8.3061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-02" OBS_VALUE="8.3063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-31" OBS_VALUE="8.3063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-30" OBS_VALUE="8.3064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-29" OBS_VALUE="8.3066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-28" OBS_VALUE="8.3069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-27" OBS_VALUE="8.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-26" OBS_VALUE="8.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-24" OBS_VALUE="8.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-23" OBS_VALUE="8.3069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-22" OBS_VALUE="8.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-21" OBS_VALUE="8.3065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-20" OBS_VALUE="8.3066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-19" OBS_VALUE="8.3069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-17" OBS_VALUE="8.3069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-16" OBS_VALUE="8.3072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-15" OBS_VALUE="8.3074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-14" OBS_VALUE="8.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-13" OBS_VALUE="8.3086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-12" OBS_VALUE="8.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-10" OBS_VALUE="8.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-09" OBS_VALUE="8.3095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-08" OBS_VALUE="8.3095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-07" OBS_VALUE="8.3098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-06" OBS_VALUE="8.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-05" OBS_VALUE="8.3104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-08-03" OBS_VALUE="8.3104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-02" OBS_VALUE="8.3105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-08-01" OBS_VALUE="8.3107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-31" OBS_VALUE="8.3109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-30" OBS_VALUE="8.3111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-29" OBS_VALUE="8.3114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-27" OBS_VALUE="8.3114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-26" OBS_VALUE="8.3127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-25" OBS_VALUE="8.313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-24" OBS_VALUE="8.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-23" OBS_VALUE="8.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-22" OBS_VALUE="8.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-20" OBS_VALUE="8.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-19" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-18" OBS_VALUE="8.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-17" OBS_VALUE="8.3151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-16" OBS_VALUE="8.3165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-15" OBS_VALUE="8.3159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-13" OBS_VALUE="8.3159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-12" OBS_VALUE="8.316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-11" OBS_VALUE="8.3161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-10" OBS_VALUE="8.3172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-09" OBS_VALUE="8.3187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-08" OBS_VALUE="8.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-07-06" OBS_VALUE="8.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-05" OBS_VALUE="8.3202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-04" OBS_VALUE="8.3201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-03" OBS_VALUE="8.3211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-02" OBS_VALUE="8.3217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-07-01" OBS_VALUE="8.3221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-29" OBS_VALUE="8.3221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-28" OBS_VALUE="8.321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-27" OBS_VALUE="8.3206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-26" OBS_VALUE="8.3206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-25" OBS_VALUE="8.3201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-24" OBS_VALUE="8.3203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-22" OBS_VALUE="8.3203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-21" OBS_VALUE="8.3212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-20" OBS_VALUE="8.3218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-19" OBS_VALUE="8.3224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-18" OBS_VALUE="8.3222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-17" OBS_VALUE="8.3217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-15" OBS_VALUE="8.3217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-14" OBS_VALUE="8.3221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-13" OBS_VALUE="8.3229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-12" OBS_VALUE="8.3235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-11" OBS_VALUE="8.3234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-10" OBS_VALUE="8.3237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-08" OBS_VALUE="8.3237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-07" OBS_VALUE="8.3234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-06" OBS_VALUE="8.3239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-05" OBS_VALUE="8.3249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-04" OBS_VALUE="8.3254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-03" OBS_VALUE="8.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-06-01" OBS_VALUE="8.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-31" OBS_VALUE="8.3263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-30" OBS_VALUE="8.3262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-29" OBS_VALUE="8.3248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-28" OBS_VALUE="8.3257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-27" OBS_VALUE="8.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-25" OBS_VALUE="8.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-24" OBS_VALUE="8.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-23" OBS_VALUE="8.3272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-22" OBS_VALUE="8.3273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-21" OBS_VALUE="8.3284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-20" OBS_VALUE="8.3293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-18" OBS_VALUE="8.3293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-17" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-16" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-15" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-14" OBS_VALUE="8.3302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-13" OBS_VALUE="8.3302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-11" OBS_VALUE="8.3302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-10" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-09" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-08" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-07" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-06" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-05-04" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-03" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-02" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-30" OBS_VALUE="8.3306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-29" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-27" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-26" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-25" OBS_VALUE="8.3301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-24" OBS_VALUE="8.3302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-23" OBS_VALUE="8.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-22" OBS_VALUE="8.3306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-20" OBS_VALUE="8.3306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-19" OBS_VALUE="8.3309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-18" OBS_VALUE="8.3312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-17" OBS_VALUE="8.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-16" OBS_VALUE="8.3321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-15" OBS_VALUE="8.3322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-13" OBS_VALUE="8.3322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-12" OBS_VALUE="8.3324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-11" OBS_VALUE="8.3318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-10" OBS_VALUE="8.3315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-09" OBS_VALUE="8.3312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-04-05" OBS_VALUE="8.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-04" OBS_VALUE="8.3338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-03" OBS_VALUE="8.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-02" OBS_VALUE="8.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-04-01" OBS_VALUE="8.3338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-30" OBS_VALUE="8.3338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-29" OBS_VALUE="8.3355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-28" OBS_VALUE="8.3333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-27" OBS_VALUE="8.3342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-26" OBS_VALUE="8.3349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-25" OBS_VALUE="8.3333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-23" OBS_VALUE="8.3333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-22" OBS_VALUE="8.3318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-21" OBS_VALUE="8.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-20" OBS_VALUE="8.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-19" OBS_VALUE="8.3327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-18" OBS_VALUE="8.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-16" OBS_VALUE="8.3317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-15" OBS_VALUE="8.3333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-14" OBS_VALUE="8.3348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-03-13" OBS_VALUE="8.3299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-12" OBS_VALUE="8.3263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-11" OBS_VALUE="8.3239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-09" OBS_VALUE="8.3239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-08" OBS_VALUE="8.3229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-07" OBS_VALUE="8.3223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-06" OBS_VALUE="8.321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-03-01" OBS_VALUE="8.3211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-29" OBS_VALUE="8.3207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-28" OBS_VALUE="8.3196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1996-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-19" OBS_VALUE="8.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-17" OBS_VALUE="8.3136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-16" OBS_VALUE="8.3112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-15" OBS_VALUE="8.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-14" OBS_VALUE="8.3104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-13" OBS_VALUE="8.3092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-12" OBS_VALUE="8.3094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-10" OBS_VALUE="8.3094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-09" OBS_VALUE="8.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-08" OBS_VALUE="8.3111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-07" OBS_VALUE="8.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-06" OBS_VALUE="8.3131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-05" OBS_VALUE="8.3127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-02-03" OBS_VALUE="8.3127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-02" OBS_VALUE="8.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-02-01" OBS_VALUE="8.3138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-31" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-30" OBS_VALUE="8.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-29" OBS_VALUE="8.3157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-27" OBS_VALUE="8.3157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-26" OBS_VALUE="8.3167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-25" OBS_VALUE="8.3163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-24" OBS_VALUE="8.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-23" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-22" OBS_VALUE="8.3178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-20" OBS_VALUE="8.3178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-19" OBS_VALUE="8.3191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-18" OBS_VALUE="8.3202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-17" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-16" OBS_VALUE="8.3206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-15" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-13" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-12" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-11" OBS_VALUE="8.3208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-10" OBS_VALUE="8.3214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-09" OBS_VALUE="8.3215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-08" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1996-01-06" OBS_VALUE="8.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-05" OBS_VALUE="8.3203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-04" OBS_VALUE="8.3191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-03" OBS_VALUE="8.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-02" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1996-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-30" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-29" OBS_VALUE="8.3179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-28" OBS_VALUE="8.3179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-27" OBS_VALUE="8.3179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-25" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-23" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-22" OBS_VALUE="8.3173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-21" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-20" OBS_VALUE="8.3176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-19" OBS_VALUE="8.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-18" OBS_VALUE="8.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-16" OBS_VALUE="8.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-15" OBS_VALUE="8.3154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-14" OBS_VALUE="8.3146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-13" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-12" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-11" OBS_VALUE="8.3138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-09" OBS_VALUE="8.3138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-08" OBS_VALUE="8.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-07" OBS_VALUE="8.3133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-06" OBS_VALUE="8.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-05" OBS_VALUE="8.3131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-04" OBS_VALUE="8.3127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-12-02" OBS_VALUE="8.3127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-29" OBS_VALUE="8.3116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-28" OBS_VALUE="8.3114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-27" OBS_VALUE="8.3122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-25" OBS_VALUE="8.3122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-24" OBS_VALUE="8.3126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-23" OBS_VALUE="8.3128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-22" OBS_VALUE="8.3129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-21" OBS_VALUE="8.313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-20" OBS_VALUE="8.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-18" OBS_VALUE="8.3132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-17" OBS_VALUE="8.3135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-16" OBS_VALUE="8.3131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-15" OBS_VALUE="8.3136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-14" OBS_VALUE="8.3139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-13" OBS_VALUE="8.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-11" OBS_VALUE="8.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-10" OBS_VALUE="8.3146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-09" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-08" OBS_VALUE="8.3149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-07" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-06" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-11-04" OBS_VALUE="8.3147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-03" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-02" OBS_VALUE="8.3146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-11-01" OBS_VALUE="8.3149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-31" OBS_VALUE="8.3149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-30" OBS_VALUE="8.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-28" OBS_VALUE="8.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-27" OBS_VALUE="8.3143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-26" OBS_VALUE="8.3137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-25" OBS_VALUE="8.3136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-24" OBS_VALUE="8.3139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-23" OBS_VALUE="8.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-21" OBS_VALUE="8.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-20" OBS_VALUE="8.3142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-19" OBS_VALUE="8.3141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-18" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-17" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-16" OBS_VALUE="8.3142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-14" OBS_VALUE="8.3142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-13" OBS_VALUE="8.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-12" OBS_VALUE="8.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-11" OBS_VALUE="8.3158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-10" OBS_VALUE="8.3167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-09" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-07" OBS_VALUE="8.3174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-06" OBS_VALUE="8.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-05" OBS_VALUE="8.3185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-04" OBS_VALUE="8.3185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-30" OBS_VALUE="8.3185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-29" OBS_VALUE="8.3189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-28" OBS_VALUE="8.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-26" OBS_VALUE="8.3191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-25" OBS_VALUE="8.3194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-23" OBS_VALUE="8.3194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-21" OBS_VALUE="8.3198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-20" OBS_VALUE="8.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-19" OBS_VALUE="8.3197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-18" OBS_VALUE="8.3194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-16" OBS_VALUE="8.3194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-15" OBS_VALUE="8.319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-14" OBS_VALUE="8.3184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-13" OBS_VALUE="8.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-12" OBS_VALUE="8.3177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-11" OBS_VALUE="8.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-09" OBS_VALUE="8.3171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-08" OBS_VALUE="8.3175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-07" OBS_VALUE="8.3178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-06" OBS_VALUE="8.3181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-05" OBS_VALUE="8.3186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-04" OBS_VALUE="8.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-09-02" OBS_VALUE="8.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-31" OBS_VALUE="8.3193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-30" OBS_VALUE="8.3182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-29" OBS_VALUE="8.3165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-28" OBS_VALUE="8.3153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-26" OBS_VALUE="8.3153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-25" OBS_VALUE="8.3148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-24" OBS_VALUE="8.3133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-23" OBS_VALUE="8.3125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-22" OBS_VALUE="8.3122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-21" OBS_VALUE="8.3117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-19" OBS_VALUE="8.3117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-18" OBS_VALUE="8.3106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-17" OBS_VALUE="8.3094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-16" OBS_VALUE="8.3057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-15" OBS_VALUE="8.3038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-14" OBS_VALUE="8.3025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-12" OBS_VALUE="8.3025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-11" OBS_VALUE="8.3023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-10" OBS_VALUE="8.3016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-09" OBS_VALUE="8.3014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-08" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-07" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-08-05" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-04" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-03" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-02" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-08-01" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-31" OBS_VALUE="8.3003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-29" OBS_VALUE="8.3003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-28" OBS_VALUE="8.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-27" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-26" OBS_VALUE="8.3003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-25" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-24" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-22" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-21" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-20" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-18" OBS_VALUE="8.3009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-17" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-15" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-14" OBS_VALUE="8.3014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-13" OBS_VALUE="8.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-12" OBS_VALUE="8.302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-11" OBS_VALUE="8.3023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-10" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-08" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-07" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-06" OBS_VALUE="8.3001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-05" OBS_VALUE="8.3005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-04" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-03" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-07-01" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-30" OBS_VALUE="8.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-29" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-28" OBS_VALUE="8.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-27" OBS_VALUE="8.3013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-26" OBS_VALUE="8.3015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-24" OBS_VALUE="8.3015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-23" OBS_VALUE="8.3018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-22" OBS_VALUE="8.3009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-21" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-20" OBS_VALUE="8.3002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-19" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-17" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-16" OBS_VALUE="8.3019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-15" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-14" OBS_VALUE="8.3003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-13" OBS_VALUE="8.3008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-12" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-10" OBS_VALUE="8.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-09" OBS_VALUE="8.2966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-08" OBS_VALUE="8.2983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-07" OBS_VALUE="8.3004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-06" OBS_VALUE="8.2998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-05" OBS_VALUE="8.3018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-06-03" OBS_VALUE="8.3018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-02" OBS_VALUE="8.3036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-06-01" OBS_VALUE="8.3055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-31" OBS_VALUE="8.3077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-30" OBS_VALUE="8.3086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-29" OBS_VALUE="8.3063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-27" OBS_VALUE="8.3063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-26" OBS_VALUE="8.3041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-25" OBS_VALUE="8.3022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-24" OBS_VALUE="8.2988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-23" OBS_VALUE="8.2959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-22" OBS_VALUE="8.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-20" OBS_VALUE="8.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-19" OBS_VALUE="8.2907" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-18" OBS_VALUE="8.2863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-17" OBS_VALUE="8.2782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-16" OBS_VALUE="8.2716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-15" OBS_VALUE="8.2828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-13" OBS_VALUE="8.2828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-12" OBS_VALUE="8.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-11" OBS_VALUE="8.3053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-10" OBS_VALUE="8.3247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-09" OBS_VALUE="8.3347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-05-08" OBS_VALUE="8.3442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-06" OBS_VALUE="8.3442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-05" OBS_VALUE="8.3648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1995-05-04" OBS_VALUE="8.3794" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1995-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-05-02" OBS_VALUE="8.4074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-29" OBS_VALUE="8.4074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-28" OBS_VALUE="8.4102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-27" OBS_VALUE="8.4138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1995-04-26" OBS_VALUE="8.4205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-25" OBS_VALUE="8.4227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-24" OBS_VALUE="8.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-22" OBS_VALUE="8.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-21" OBS_VALUE="8.4232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-20" OBS_VALUE="8.4234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-19" OBS_VALUE="8.4236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-18" OBS_VALUE="8.4238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-14" OBS_VALUE="8.4242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-13" OBS_VALUE="8.4246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-12" OBS_VALUE="8.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-11" OBS_VALUE="8.4252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-10" OBS_VALUE="8.4251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-08" OBS_VALUE="8.4251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-07" OBS_VALUE="8.4252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-06" OBS_VALUE="8.4256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-05" OBS_VALUE="8.4257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-04" OBS_VALUE="8.426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-03" OBS_VALUE="8.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-04-01" OBS_VALUE="8.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-31" OBS_VALUE="8.4269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-30" OBS_VALUE="8.4275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-29" OBS_VALUE="8.4277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-28" OBS_VALUE="8.4277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-27" OBS_VALUE="8.4276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-25" OBS_VALUE="8.4276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-24" OBS_VALUE="8.4272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-23" OBS_VALUE="8.4268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-22" OBS_VALUE="8.4262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-21" OBS_VALUE="8.427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-20" OBS_VALUE="8.4273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-18" OBS_VALUE="8.4273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-17" OBS_VALUE="8.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-16" OBS_VALUE="8.4274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-15" OBS_VALUE="8.4265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-14" OBS_VALUE="8.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-13" OBS_VALUE="8.4261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-11" OBS_VALUE="8.4261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-10" OBS_VALUE="8.4259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-09" OBS_VALUE="8.4265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-08" OBS_VALUE="8.4273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-07" OBS_VALUE="8.4282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-06" OBS_VALUE="8.4294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-03-04" OBS_VALUE="8.4294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-03" OBS_VALUE="8.4299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-02" OBS_VALUE="8.4308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-03-01" OBS_VALUE="8.4311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-28" OBS_VALUE="8.4316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-27" OBS_VALUE="8.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-25" OBS_VALUE="8.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-24" OBS_VALUE="8.4324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-23" OBS_VALUE="8.4329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-22" OBS_VALUE="8.4337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-21" OBS_VALUE="8.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-20" OBS_VALUE="8.4345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-18" OBS_VALUE="8.4345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-17" OBS_VALUE="8.4352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-16" OBS_VALUE="8.4351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-15" OBS_VALUE="8.4352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-14" OBS_VALUE="8.4355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-13" OBS_VALUE="8.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-11" OBS_VALUE="8.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-10" OBS_VALUE="8.4364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-09" OBS_VALUE="8.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-08" OBS_VALUE="8.4375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-07" OBS_VALUE="8.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-06" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-02-04" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-03" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-02" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-02-01" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-31" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-30" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-28" OBS_VALUE="8.4384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-27" OBS_VALUE="8.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-26" OBS_VALUE="8.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-25" OBS_VALUE="8.4394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-24" OBS_VALUE="8.4397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-23" OBS_VALUE="8.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-21" OBS_VALUE="8.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-20" OBS_VALUE="8.4402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-19" OBS_VALUE="8.4405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-18" OBS_VALUE="8.4407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-17" OBS_VALUE="8.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-16" OBS_VALUE="8.4411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-14" OBS_VALUE="8.4411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-13" OBS_VALUE="8.4412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-12" OBS_VALUE="8.4415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-11" OBS_VALUE="8.4417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-10" OBS_VALUE="8.4422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-09" OBS_VALUE="8.4426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-07" OBS_VALUE="8.4426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-06" OBS_VALUE="8.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-05" OBS_VALUE="8.4447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-04" OBS_VALUE="8.4447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-03" OBS_VALUE="8.4462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1995-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1995-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-31" OBS_VALUE="8.4462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-30" OBS_VALUE="8.4491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-29" OBS_VALUE="8.4518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-28" OBS_VALUE="8.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-27" OBS_VALUE="8.4588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-26" OBS_VALUE="8.4626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-24" OBS_VALUE="8.4626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-23" OBS_VALUE="8.4677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-22" OBS_VALUE="8.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-21" OBS_VALUE="8.4754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-12-20" OBS_VALUE="8.4801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-19" OBS_VALUE="8.4835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-17" OBS_VALUE="8.4835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-16" OBS_VALUE="8.4874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-15" OBS_VALUE="8.4901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-14" OBS_VALUE="8.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-13" OBS_VALUE="8.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-12" OBS_VALUE="8.4992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-10" OBS_VALUE="8.4992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-09" OBS_VALUE="8.5025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-08" OBS_VALUE="8.5041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-07" OBS_VALUE="8.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-06" OBS_VALUE="8.5074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-05" OBS_VALUE="8.5079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-12-03" OBS_VALUE="8.5079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-02" OBS_VALUE="8.5084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-12-01" OBS_VALUE="8.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-30" OBS_VALUE="8.5093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-29" OBS_VALUE="8.5101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-28" OBS_VALUE="8.5105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-26" OBS_VALUE="8.5105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-25" OBS_VALUE="8.5111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-24" OBS_VALUE="8.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-23" OBS_VALUE="8.5126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-22" OBS_VALUE="8.5131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-21" OBS_VALUE="8.5136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-19" OBS_VALUE="8.5136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-18" OBS_VALUE="8.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-17" OBS_VALUE="8.5153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-16" OBS_VALUE="8.5163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-15" OBS_VALUE="8.5174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-14" OBS_VALUE="8.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-12" OBS_VALUE="8.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-11" OBS_VALUE="8.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-10" OBS_VALUE="8.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-09" OBS_VALUE="8.5208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-08" OBS_VALUE="8.5218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-07" OBS_VALUE="8.5227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-11-05" OBS_VALUE="8.5227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-04" OBS_VALUE="8.5238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-03" OBS_VALUE="8.5248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-02" OBS_VALUE="8.5254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-11-01" OBS_VALUE="8.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-31" OBS_VALUE="8.5266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-29" OBS_VALUE="8.5266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-28" OBS_VALUE="8.5273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-27" OBS_VALUE="8.5262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-26" OBS_VALUE="8.5285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-25" OBS_VALUE="8.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-24" OBS_VALUE="8.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-22" OBS_VALUE="8.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-21" OBS_VALUE="8.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-20" OBS_VALUE="8.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-19" OBS_VALUE="8.5296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-18" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-17" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-15" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-14" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-13" OBS_VALUE="8.5298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-12" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-11" OBS_VALUE="8.5297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-10" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-08" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-07" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-06" OBS_VALUE="8.5301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-05" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-04" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-03" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-10-01" OBS_VALUE="8.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-30" OBS_VALUE="8.5301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-29" OBS_VALUE="8.5303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-28" OBS_VALUE="8.5303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-27" OBS_VALUE="8.5311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-26" OBS_VALUE="8.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-24" OBS_VALUE="8.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-23" OBS_VALUE="8.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-22" OBS_VALUE="8.5333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-21" OBS_VALUE="8.5337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-20" OBS_VALUE="8.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-19" OBS_VALUE="8.5352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-17" OBS_VALUE="8.5352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-16" OBS_VALUE="8.5365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-15" OBS_VALUE="8.5381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-14" OBS_VALUE="8.5396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-13" OBS_VALUE="8.5407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-12" OBS_VALUE="8.5422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-10" OBS_VALUE="8.5422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-09" OBS_VALUE="8.5448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-08" OBS_VALUE="8.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-07" OBS_VALUE="8.5491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-06" OBS_VALUE="8.5511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-05" OBS_VALUE="8.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-09-03" OBS_VALUE="8.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-02" OBS_VALUE="8.5565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-09-01" OBS_VALUE="8.5591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-31" OBS_VALUE="8.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-30" OBS_VALUE="8.5643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-29" OBS_VALUE="8.5675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-27" OBS_VALUE="8.5675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-26" OBS_VALUE="8.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-25" OBS_VALUE="8.5735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-24" OBS_VALUE="8.5758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-23" OBS_VALUE="8.5774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-22" OBS_VALUE="8.5801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-20" OBS_VALUE="8.5801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-19" OBS_VALUE="8.5831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-18" OBS_VALUE="8.5856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-17" OBS_VALUE="8.5887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-16" OBS_VALUE="8.5912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-15" OBS_VALUE="8.5938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-13" OBS_VALUE="8.5938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-12" OBS_VALUE="8.5962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-11" OBS_VALUE="8.5982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-10" OBS_VALUE="8.6003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-09" OBS_VALUE="8.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-08" OBS_VALUE="8.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-08-06" OBS_VALUE="8.6055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-05" OBS_VALUE="8.6088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-04" OBS_VALUE="8.6114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-03" OBS_VALUE="8.6141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-02" OBS_VALUE="8.6169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-08-01" OBS_VALUE="8.6197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-30" OBS_VALUE="8.6197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-29" OBS_VALUE="8.6214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-28" OBS_VALUE="8.6238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-27" OBS_VALUE="8.6264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-26" OBS_VALUE="8.6295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-25" OBS_VALUE="8.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-23" OBS_VALUE="8.6335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-22" OBS_VALUE="8.6364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-21" OBS_VALUE="8.6389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-20" OBS_VALUE="8.6408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-19" OBS_VALUE="8.6418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-18" OBS_VALUE="8.6429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-16" OBS_VALUE="8.6429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-15" OBS_VALUE="8.6437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-14" OBS_VALUE="8.6447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-13" OBS_VALUE="8.6458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-12" OBS_VALUE="8.6466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-11" OBS_VALUE="8.6474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-09" OBS_VALUE="8.6474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-08" OBS_VALUE="8.6481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-07" OBS_VALUE="8.649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-06" OBS_VALUE="8.6496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-05" OBS_VALUE="8.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-04" OBS_VALUE="8.6501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-07-02" OBS_VALUE="8.6501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-07-01" OBS_VALUE="8.6517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-30" OBS_VALUE="8.6526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-29" OBS_VALUE="8.6533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-28" OBS_VALUE="8.6539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-27" OBS_VALUE="8.6544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-25" OBS_VALUE="8.6544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-24" OBS_VALUE="8.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-23" OBS_VALUE="8.6557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-22" OBS_VALUE="8.6564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-21" OBS_VALUE="8.6569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-20" OBS_VALUE="8.6571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-18" OBS_VALUE="8.6571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-17" OBS_VALUE="8.6571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-16" OBS_VALUE="8.6575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-15" OBS_VALUE="8.6579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-14" OBS_VALUE="8.6581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-13" OBS_VALUE="8.6583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-11" OBS_VALUE="8.6583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-10" OBS_VALUE="8.6585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-09" OBS_VALUE="8.6588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-08" OBS_VALUE="8.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-07" OBS_VALUE="8.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-06" OBS_VALUE="8.6591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-06-04" OBS_VALUE="8.6591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-03" OBS_VALUE="8.6591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-02" OBS_VALUE="8.6594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-06-01" OBS_VALUE="8.6596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-31" OBS_VALUE="8.6597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-30" OBS_VALUE="8.6598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-28" OBS_VALUE="8.6598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-27" OBS_VALUE="8.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-26" OBS_VALUE="8.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-25" OBS_VALUE="8.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-24" OBS_VALUE="8.6604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-23" OBS_VALUE="8.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-21" OBS_VALUE="8.6602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-20" OBS_VALUE="8.6604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-19" OBS_VALUE="8.6605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-18" OBS_VALUE="8.6607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-17" OBS_VALUE="8.6606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-16" OBS_VALUE="8.661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-14" OBS_VALUE="8.661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-13" OBS_VALUE="8.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-12" OBS_VALUE="8.6629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-11" OBS_VALUE="8.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-10" OBS_VALUE="8.6653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-09" OBS_VALUE="8.6664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-07" OBS_VALUE="8.6664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-06" OBS_VALUE="8.6682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-05" OBS_VALUE="8.6736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-04" OBS_VALUE="8.6784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1994-05-03" OBS_VALUE="8.6847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-30" OBS_VALUE="8.6847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-29" OBS_VALUE="8.6872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-28" OBS_VALUE="8.6877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-27" OBS_VALUE="8.6894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-26" OBS_VALUE="8.6909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-25" OBS_VALUE="8.6925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-23" OBS_VALUE="8.6925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-22" OBS_VALUE="8.6925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-21" OBS_VALUE="8.6937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-20" OBS_VALUE="8.6945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-19" OBS_VALUE="8.6952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-18" OBS_VALUE="8.6961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-16" OBS_VALUE="8.6961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-15" OBS_VALUE="8.6971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-14" OBS_VALUE="8.6982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-13" OBS_VALUE="8.6992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-12" OBS_VALUE="8.6991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-11" OBS_VALUE="8.7001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-09" OBS_VALUE="8.7001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-08" OBS_VALUE="8.6999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-07" OBS_VALUE="8.6982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-06" OBS_VALUE="8.6999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-05" OBS_VALUE="8.6967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-04" OBS_VALUE="8.6988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1994-04-02" OBS_VALUE="8.6988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1994-04-01" OBS_VALUE="8.6987"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
