<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_D_CZK_EUR_BB_AC_000</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-06T16:04:16</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="D" BBK_ID="BBEX3.D.CZK.EUR.BB.AC.000" DECIMALS="3" UNIT="CZK" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... CZK / Tschechien" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = CZK ... / Czechia" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB).">
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="24.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="24.393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="24.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="24.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="24.372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="24.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="24.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="24.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="24.347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="24.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="24.289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="24.317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="24.349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="24.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="24.349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="24.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="24.365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="24.401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="24.38" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="24.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="24.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="24.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="24.514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="24.555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="24.542" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="24.478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="24.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="24.477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="24.438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="24.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="24.517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="24.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="24.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="24.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="24.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="24.406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="24.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="24.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="24.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="24.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="24.396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="24.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="24.378" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="24.274" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="24.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="24.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="24.226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="24.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="24.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="24.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="24.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="24.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="24.276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="24.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="24.263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="24.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="24.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="24.257" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="24.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="24.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="24.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="24.357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="24.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="24.305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="24.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="24.335" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="24.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="24.267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="24.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="24.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="24.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="24.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="24.333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="24.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="24.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="24.278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="24.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="24.253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="24.288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="24.337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="24.262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="24.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="24.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="24.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="24.177" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" OBS_VALUE="24.237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="24.255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="24.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" OBS_VALUE="24.271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="24.321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="24.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="24.323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="24.392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="24.346" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="24.317" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="24.299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="24.239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="24.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="24.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="24.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="24.268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="24.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="24.157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="24.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="24.161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="24.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="24.177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="24.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="24.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="24.133" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="24.169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="24.235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="24.179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="24.159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="24.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="24.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="24.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="24.191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="24.229" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="24.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="24.282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="24.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="24.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="24.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="24.371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="24.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="24.327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="24.378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="24.338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="24.348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="24.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="24.336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="24.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="24.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="24.314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="24.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="24.308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="24.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="24.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="24.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="24.358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="24.299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="24.326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="24.369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="24.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="24.308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="24.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="24.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="24.275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="24.335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="24.302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="24.326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="24.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="24.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="24.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="24.255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="24.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="24.301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="24.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="24.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="24.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="24.318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="24.385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="24.388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="24.326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="24.366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="24.421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="24.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="24.446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="24.485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="24.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="24.458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="24.557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="24.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="24.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="24.544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="24.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="24.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="24.491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="24.457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="24.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="24.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="24.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="24.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="24.469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="24.483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="24.446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="24.523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="24.566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="24.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="24.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="24.588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="24.571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="24.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="24.609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="24.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="24.539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="24.553" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="24.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="24.619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="24.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="24.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="24.639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="24.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="24.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="24.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="24.667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="24.639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="24.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="24.648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="24.625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="24.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="24.646" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="24.663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="24.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="24.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="24.748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="24.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="24.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="24.794" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="24.862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="24.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="24.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="24.805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="24.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="24.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="24.831" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="24.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="24.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="24.771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="24.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="24.757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="24.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="24.808" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="24.896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="24.899" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="24.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="24.923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="24.922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="24.907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="24.864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="24.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="24.942" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="24.867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="24.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="24.907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="24.936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="24.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="24.928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="24.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="24.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="24.946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="24.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="24.924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="24.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="24.905" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="24.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="24.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="24.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="24.969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="24.929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="24.977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="25.015" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="25.081" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="25.009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="24.995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="25.064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="25.108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="25.147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="25.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="25.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="25.139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="25.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="25.142" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="24.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="24.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="24.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="24.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="24.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="24.982" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="24.934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="24.884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="24.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="24.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="25.013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="24.994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="25.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="25.035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="25.014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="25.093" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="25.013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="24.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="24.957" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="25.016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="25.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="25.048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="25.025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="25.097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="25.029" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="24.987" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="24.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="24.939" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="25.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="25.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="25.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="25.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="25.098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="25.056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="25.043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="25.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="25.075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="25.101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="25.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="25.108" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="25.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="25.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="25.172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="25.254" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="25.166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="25.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="25.122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="25.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="25.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="25.097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="25.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="25.139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="25.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="25.209" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="25.265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="25.231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="25.218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="25.294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="25.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="25.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="25.116" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="25.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="25.137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="25.154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="25.166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="25.177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" OBS_VALUE="25.185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="25.226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="25.201" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" OBS_VALUE="25.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="25.165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="25.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="25.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="25.127" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="25.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="25.036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="25.019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="25.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="25.117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="25.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="25.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="25.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="25.146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="25.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="25.224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="25.266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="25.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="25.271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="25.267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="25.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="25.295" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="25.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="25.346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="25.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="25.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="25.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="25.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="25.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="25.295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="25.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="25.339" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="25.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="25.262" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="25.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="25.343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="25.288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="25.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="25.327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="25.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="25.372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="25.348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="25.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="25.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="25.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="25.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="25.268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="25.229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="25.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="25.296" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="25.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="25.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="25.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="25.317" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="25.348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="25.313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="25.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="25.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="25.357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="25.316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="25.272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="25.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="25.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="25.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="25.123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="25.155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="25.098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="25.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="25.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="25.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="25.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="25.128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="25.147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="25.122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="25.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="25.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="25.051" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="25.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="25.027" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="25.086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="25.071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="25.045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="25.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="25.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="25.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="25.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="25.034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="25.078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="25.092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="25.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="25.158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="25.181" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="25.239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="25.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="25.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="25.203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="25.178" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="25.234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="25.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="25.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="25.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="25.314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="25.271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="25.454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="25.457" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="25.429" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="25.371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="25.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="25.389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="25.425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="25.362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="25.231" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="25.261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="25.264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="25.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="25.352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="25.422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="25.341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="25.361" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="25.379" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="25.231" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="25.162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="25.202" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="25.143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="25.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="25.185" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="25.048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="25.025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="24.933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="24.877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="24.819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="24.893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="24.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="24.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="24.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="24.767" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="24.699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="24.736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="24.699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="24.686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="24.706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="24.636" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="24.577" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="24.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="24.654" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="24.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="24.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="24.709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="24.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="24.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="24.655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="24.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="24.736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="24.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="24.748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="24.682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="24.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="24.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="24.709" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="24.766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="24.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="24.779" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="24.936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="24.935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="25.036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="25.014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="24.995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="25.025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="25.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="25.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="25.175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="25.164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="25.152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="25.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="25.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="25.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="25.267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="25.254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="25.228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="25.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="25.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="25.337" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="25.392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="25.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="25.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="25.354" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="25.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="25.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="25.352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="25.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="25.305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="25.319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="25.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="25.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="25.371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="25.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="25.289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="25.268" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="25.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="25.166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="25.198" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="25.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="25.272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="25.322" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="25.308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="25.359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="25.359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="25.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="25.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="25.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="25.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="25.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="25.332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="25.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="25.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="25.309" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="25.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="25.429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="25.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="25.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="25.416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="25.348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="25.285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="25.217" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="25.172" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="24.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="24.984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="24.925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="25.006" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="24.875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="24.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="24.891" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="24.831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="24.806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="24.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="24.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="24.786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="24.824" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="24.758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="24.813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="24.734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="24.755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="24.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="24.714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="24.689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="24.659" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="24.562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="24.594" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="24.488" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="24.616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="24.652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="24.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="24.687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="24.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="24.714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="24.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="24.589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="24.481" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="24.538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="24.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="24.543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="24.477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="24.408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="24.476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="24.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="24.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="24.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="24.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="24.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="24.369" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="24.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="24.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="24.292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="24.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="24.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="24.364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="24.406" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="24.367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="24.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="24.509" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="24.541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="24.461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="24.446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="24.506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="24.551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="24.581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="24.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="24.555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="24.666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="24.622" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="24.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="24.414" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="24.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="24.677" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="24.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="24.557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="24.658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="24.714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="24.693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="24.659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="24.645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="24.704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="24.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="24.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="24.603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="24.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="24.67" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="24.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="24.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="24.566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="24.477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="24.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="24.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="24.428" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="24.494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="24.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="24.339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="24.378" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="24.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="24.411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="24.377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="24.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="24.437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="24.388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="24.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="24.406" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="24.496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="24.468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="24.487" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="24.605" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="24.508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="24.452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="24.37" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="24.217" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="24.161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="24.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="24.118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="24.072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="24.107" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="24.163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="24.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="24.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="24.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="24.132" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="24.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="24.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="24.037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="24.078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="24.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="24.138" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="24.038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="24.103" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="24.223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="24.293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="24.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="24.224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="24.26" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="24.034" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="23.929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="23.951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="23.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="24.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="24.032" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="24.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="24.047" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="24.139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="24.062" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="23.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="23.927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="23.818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="23.757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="23.777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="23.752" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="23.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="23.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="23.843" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="23.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="23.839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="23.775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="23.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="23.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="23.742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="23.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="23.683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="23.609" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="23.649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="23.654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="23.683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="23.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="23.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="23.778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="23.817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="23.751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="23.796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="23.813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="23.759" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="23.666" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="23.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="23.625" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="23.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="23.573" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="23.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="23.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="23.741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="23.709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="23.693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="23.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="23.645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="23.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="23.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="23.676" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="23.764" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="23.683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="23.632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="23.675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="23.574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="23.606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="23.488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="23.419" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="23.363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="23.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="23.401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="23.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="23.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="23.587" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="23.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="23.512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="23.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="23.476" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="23.439" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="23.565" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="23.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="23.475" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="23.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="23.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="23.341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="23.271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="23.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="23.469" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="23.409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="23.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="23.418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="23.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="23.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="23.547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="23.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="23.668" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="23.732" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="23.682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="23.658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="23.722" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="23.846" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="23.988" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="23.948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="24.011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="23.942" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="23.791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="23.747" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="23.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="23.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="23.585" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="23.495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="23.545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="23.508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="23.487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="23.426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="23.497" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="23.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="23.643" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="23.686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="23.669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="23.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="23.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="23.715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="23.685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="23.666" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="23.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="23.739" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="23.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="23.698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="23.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="23.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="23.843" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="23.725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="23.809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="23.775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="23.792" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="23.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="23.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="23.818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="23.808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="23.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="23.881" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="23.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="23.924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="23.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="23.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="23.997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="24.011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="24.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="24.027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="23.984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="23.99" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="24.054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="24.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="24.028" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="24.124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="24.176" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="24.116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="24.191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="24.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="24.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="24.247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="24.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="24.218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="24.181" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="24.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="24.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="24.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="24.276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="24.287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="24.307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="24.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="24.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="24.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="24.316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="24.351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="24.377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="24.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="24.338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="24.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="24.348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="24.367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="24.392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="24.356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="24.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="24.356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="24.351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="24.399" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="24.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="24.326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="24.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="24.278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="24.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="24.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="24.326" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="24.301" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="24.422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="24.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="24.506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="24.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="24.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="24.465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="24.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="24.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="24.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="24.482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="24.511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="24.525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="24.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="24.593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="24.562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="24.587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="24.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="24.561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="24.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="24.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="24.517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="24.479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="24.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="24.544" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="24.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="24.549" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="24.687" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="24.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="24.661" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="24.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="24.658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="24.657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="24.637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="24.556" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="24.494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="24.497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="24.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="24.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="24.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="24.546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="24.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="24.543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="24.631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="24.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="24.622" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="24.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="24.488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="24.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="24.577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="24.592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="24.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="24.648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="24.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="24.658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="24.651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="24.625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="24.611" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="24.566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="24.54" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="24.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="24.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="24.346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="24.397" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="24.532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="24.515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="24.581" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="24.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="24.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="24.644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="24.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="24.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="24.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="24.575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="24.607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="24.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="24.514" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="24.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="24.493" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="24.555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="24.508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="24.561" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="24.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="24.397" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="24.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="24.592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="24.614" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="24.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="24.778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="24.751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="24.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="24.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="24.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="24.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="24.726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="24.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="24.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="24.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="24.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="24.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="24.728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="24.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="24.742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="24.703" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="24.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="24.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="24.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="24.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="24.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="24.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="24.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="24.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="24.702" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="24.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="24.714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="24.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="24.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="24.676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="24.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="24.663" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="24.594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="24.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="24.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="24.647" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="24.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="24.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="24.74" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="24.925" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="25.365" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="25.014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="25.055" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="24.665" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="24.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="24.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="24.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="24.671" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="24.605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="24.526" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="24.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="24.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="24.418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="24.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="24.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="24.409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="24.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="24.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="24.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="24.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="24.429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="24.479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="24.512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="24.441" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="24.338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="24.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="24.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="24.375" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="24.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="24.464" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="24.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="24.645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="24.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="24.605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="24.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="24.683" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="24.837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="24.777" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="24.687" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="24.867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="24.89" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="25.213" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="25.316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="25.364" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="25.642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="25.584" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="25.737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="25.634" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="25.866" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="25.465" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="24.997" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="24.66" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="25.09" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="24.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="24.496" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="24.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="24.337" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="24.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="24.365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="24.419" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="24.527" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="24.405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="24.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="24.288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="24.259" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="24.222" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="24.36" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="24.135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="24.298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="24.335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="24.372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="24.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="24.427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="24.531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="24.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="24.528" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="24.347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="24.263" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="24.313" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="24.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="24.467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="24.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="24.458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="24.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="24.412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="24.357" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="24.439" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="24.528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="24.581" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="24.745" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="24.818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" OBS_VALUE="24.858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="24.917" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="24.958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="24.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="25.139" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" OBS_VALUE="25.014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="25.088" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="25.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="25.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="25.234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="25.255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="25.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="25.271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="25.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="25.401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="25.365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="25.434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="25.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="25.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="25.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="25.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="25.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="25.443" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="25.526" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="25.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="25.662" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="25.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="25.501" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="25.445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="25.373" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="25.413" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="25.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="25.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="25.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="25.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="25.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="25.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="25.209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="25.197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="25.252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="25.275" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="25.469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="25.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="25.572" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="25.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="25.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="25.709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="25.684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="25.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="25.734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="25.655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="25.615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="25.519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="25.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="25.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="25.403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="25.387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="25.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="25.376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="25.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="25.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="25.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="25.415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="25.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="25.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="25.309" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="25.495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="25.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="25.517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="25.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="25.408" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="25.352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="25.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="25.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="25.432" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="25.296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="25.281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="25.318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="25.389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="25.348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="25.288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="25.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="25.394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="25.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="25.401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="25.422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="25.382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="25.406" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="25.523" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="25.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="25.563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="25.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="25.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="25.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="25.514" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="25.559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="25.501" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="25.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="25.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="25.427" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="25.386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="25.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="25.405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="25.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="25.391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="25.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="25.415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="25.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="25.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="25.476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="25.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="25.506" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="25.625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="25.685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="25.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="25.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="25.639" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="25.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="25.642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="25.605" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="25.538" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="25.587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="25.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="25.644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="25.723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="25.791" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="25.894" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="25.688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="25.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="25.586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="25.606" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="25.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="25.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="25.477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="25.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="25.487" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="25.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="25.408" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="25.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="25.569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="25.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="25.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="25.472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="25.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="25.422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="25.335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="25.391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="25.377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="25.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="25.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="25.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="25.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="25.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="25.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="25.454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="25.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="25.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="25.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="25.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" OBS_VALUE="25.424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="25.452" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="25.519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="25.445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="25.427" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="25.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="25.492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="25.575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="25.522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="25.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="25.591" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="25.682" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="25.847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="25.825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="25.841" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="25.773" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="25.883" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="25.817" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="25.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="25.895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="25.807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="25.847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="25.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="25.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="25.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="25.903" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="25.927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="25.942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="25.929" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="26.016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="26.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="25.945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="25.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="25.919" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="26.051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="26.085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="26.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="26.122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="26.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="26.081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="26.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="26.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="26.198" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="26.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="26.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="26.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="26.159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="26.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="26.193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="26.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="26.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="26.226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="26.288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="26.417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="26.303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="26.208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="26.138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="26.142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="26.087" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="26.195" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="26.11" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="25.978" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="25.906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="25.954" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="25.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="25.864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="25.883" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="25.753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="25.682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="25.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="25.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="25.835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="25.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="25.739" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="25.806" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="25.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="25.925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="25.9" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="25.975" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="26.02" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="26.114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="26.025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="26.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="26.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="26.152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="26.094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="26.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="26.161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="26.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="26.163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="26.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="26.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="26.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="26.239" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="26.163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="26.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="26.145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="26.227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="26.141" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" OBS_VALUE="26.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="26.252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="26.302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="26.247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" OBS_VALUE="26.299" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="26.372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="26.303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="26.275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="26.139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="26.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="26.2" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="26.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="26.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="26.328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="26.307" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="26.239" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="26.398" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="26.482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="26.518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="26.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="26.411" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="26.235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="26.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="26.213" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="26.138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="26.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="26.258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="26.311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="26.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="26.358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="26.401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="26.508" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="26.353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="26.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="26.465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="26.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="26.431" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="26.475" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="26.667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="26.766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="26.781" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="26.913" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="27.131" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="27.251" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="27.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="27.422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="27.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="27.295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="27.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="27.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="27.185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="27.233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="27.346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="27.279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="27.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="27.313" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="27.356" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="27.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="27.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="27.092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="27.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="27.035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="27.096" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="27.02" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="26.918" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="27.233" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="27.148" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="27.133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="27.107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="27.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="26.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="27.007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="26.98" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="26.727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="26.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="26.726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="26.827" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="26.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="26.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="26.585" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="26.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="26.521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="26.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="26.435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="26.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="26.338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="26.226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="26.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="26.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="26.276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="26.262" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="26.121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="26.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="26.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="26.061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="26.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="26.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="26.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="26.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="26.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="26.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="26.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="26.183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="26.279" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="26.202" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="26.097" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="26.221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="26.319" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="26.175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="26.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="26.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="26.251" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="26.193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="26.268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="26.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="26.365" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="26.429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="26.598" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="26.682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="26.693" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="26.587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="26.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="26.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="26.691" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="26.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="26.748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="26.681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="26.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="26.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="26.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="26.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="26.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="26.848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="26.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="26.796" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="26.733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="26.612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="26.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="26.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="26.689" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="26.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="26.564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="26.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="26.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="26.679" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="26.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="26.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="26.585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="26.589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="26.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="26.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="26.645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" OBS_VALUE="26.859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="26.921" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="27.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="27.051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="27.073" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="27.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="27.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="27.212" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="27.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="27.49" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="27.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="27.589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="27.571" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="27.408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="27.423" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="27.6" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="27.251" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="27.158" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="26.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="26.978" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="27.119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="27.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="27.125" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="27.227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="27.184" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="27.31" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="27.551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="27.534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="27.447" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="27.328" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="27.163" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="27.053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="26.991" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="26.864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="26.909" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="27.183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="27.215" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="27.603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="27.539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="27.553" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="27.369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="27.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="27.315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="27.299" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="27.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="27.446" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="27.808" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="27.635" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="27.191" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="27.606" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="27.154" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="26.985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="26.96" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="26.042" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="26.203" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="25.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="25.725" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="25.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="25.458" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="25.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="25.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="25.475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="25.525" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="25.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="25.283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="25.344" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="25.226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="25.186" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="25.061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="25.037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="24.962" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="24.898" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="24.793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="24.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="24.835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="24.878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="24.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="25.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="25.03" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="24.893" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="25.055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="25.143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="25.177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="25.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="25.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="25.208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="25.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="25.231" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="25.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="25.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="25.136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="25.066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="25.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="25.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="25.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="25.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="25.155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="25.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="25.265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="25.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="25.265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="25.276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="25.301" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="25.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="25.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" OBS_VALUE="25.408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="25.463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="25.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" OBS_VALUE="25.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="25.499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="25.445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="25.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="25.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="25.445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="25.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="25.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="25.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="25.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="25.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="25.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="25.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="25.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="25.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="25.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="25.534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="25.515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="25.574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="25.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="25.505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="25.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="25.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="25.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="25.541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="25.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="25.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="25.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="25.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="25.591" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="25.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="25.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="25.486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="25.534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="25.498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="25.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="25.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="25.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="25.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="25.512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="25.543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="25.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="25.568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="25.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="25.638" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="25.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="25.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="25.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="25.673" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="25.758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="25.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="25.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="25.807" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="25.893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="25.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="25.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="25.781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="25.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" OBS_VALUE="25.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="25.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="25.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="25.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="25.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="25.851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="25.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="25.872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="25.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="25.913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="25.892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="25.892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="25.916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="25.882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="25.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="25.824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="25.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="25.869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="25.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="25.836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="25.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="25.834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="25.885" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="25.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="25.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="25.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="25.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="25.814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="25.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="25.769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="25.784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="25.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="25.796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="25.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="25.734" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="25.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="25.884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="25.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="25.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="25.828" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="25.789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="25.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="25.727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="25.776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="25.763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="25.742" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="25.658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="25.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="25.613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="25.542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="25.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="25.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="25.549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="25.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="25.546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="25.586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="25.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="25.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="25.569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="25.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="25.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="25.565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="25.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="25.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="25.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="25.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="25.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="25.462" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="25.478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="25.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="25.434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="25.486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="25.557" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="25.601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="25.609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="25.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="25.635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="25.609" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="25.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="25.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="25.581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="25.614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="25.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" OBS_VALUE="25.626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="25.642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="25.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="25.657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="25.744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="25.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="25.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="25.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="25.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="25.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="25.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="25.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="25.821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="25.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="25.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="25.766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="25.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="25.696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="25.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="25.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="25.776" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="25.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="25.718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="25.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="25.731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="25.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="25.712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="25.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="25.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="25.682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="25.705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="25.737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="25.729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="25.743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="25.682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="25.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="25.663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="25.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="25.623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="25.606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="25.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="25.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="25.634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="25.613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="25.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="25.724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="25.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="25.791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="25.802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="25.786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="25.797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="25.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="25.759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="25.727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="25.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="25.646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="25.604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="25.616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="25.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="25.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="25.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="25.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="25.656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="25.641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="25.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="25.592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="25.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="25.621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="25.636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="25.601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="25.661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="25.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="25.653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="25.667" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="25.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="25.679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="25.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="25.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="25.709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="25.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="25.795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="25.871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="25.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="25.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="25.809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="25.781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="25.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="25.728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="25.695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="25.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="25.802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="25.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="25.726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="25.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="25.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="25.693" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="25.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="25.593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="25.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="25.537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="25.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="25.572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="25.561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="25.606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="25.626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="25.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="25.642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="25.572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="25.653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="25.683" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="25.752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" OBS_VALUE="25.724" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="25.778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="25.858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" OBS_VALUE="25.916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="25.855" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="25.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="25.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="25.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="25.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="25.794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="25.829" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="25.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="25.845" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="25.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="25.851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="25.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="25.886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="25.901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="25.921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="25.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="25.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="25.931" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="25.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="25.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="25.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="25.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="26.002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="26.032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="26.013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="25.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="25.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="25.994" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="25.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="25.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="25.936" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="25.887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="25.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="25.833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="25.846" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="25.782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="25.879" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="25.922" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="25.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="25.849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="25.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="25.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="25.833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="25.814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="25.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="25.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="25.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="25.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="25.821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="25.798" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="25.777" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="25.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="25.807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="25.805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="25.737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="25.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="25.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" OBS_VALUE="25.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="25.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="25.765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="25.731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="25.715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="25.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="25.613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="25.615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="25.585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="25.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="25.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="25.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="25.457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="25.473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="25.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="25.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="25.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="25.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="25.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="25.715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="25.746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="25.728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="25.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="25.735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="25.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="25.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="25.713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="25.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="25.744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="25.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="25.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="25.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="25.706" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="25.729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="25.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="25.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="25.692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="25.656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="25.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="25.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="25.578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="25.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="25.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="25.657" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="25.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="25.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="25.598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="25.624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="25.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="25.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="25.675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="25.761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="25.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="25.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="25.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="25.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="25.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="25.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="25.924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="25.938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="25.929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="25.898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="25.858" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="25.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="25.938" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="26.028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="26.073" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="25.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="26.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="26.001" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="25.777" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="25.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="25.935" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="25.792" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="25.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="25.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="25.811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="25.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="25.714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="25.651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="25.711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="25.652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="25.682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="25.795" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="25.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="25.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="25.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="25.696" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="25.827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="25.797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="25.835" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="25.907" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="25.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="25.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="25.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="25.813" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="25.702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" OBS_VALUE="25.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="25.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="25.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="25.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="25.551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="25.488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="25.506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="25.498" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="25.564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="25.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="25.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="25.503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="25.585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="25.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="25.542" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="25.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="25.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="25.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="25.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="25.408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="25.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="25.327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="25.303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="25.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="25.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="25.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="25.316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="25.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="25.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="25.357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="25.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="25.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="25.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="25.367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="25.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="25.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="25.473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="25.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="25.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="25.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="25.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="25.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="25.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="25.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="25.416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="25.447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="25.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="25.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="25.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="25.427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="25.421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="25.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="25.404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="25.409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="25.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="25.418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="25.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="25.391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="25.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="25.316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="25.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="25.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="25.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="25.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="25.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="25.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="25.386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="25.358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="25.335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="25.247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="25.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="25.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="25.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="25.192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="25.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="25.272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="25.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="25.297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="25.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="25.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="25.374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="25.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="25.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="25.433" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="25.365" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="25.447" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="25.516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="25.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="25.521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="25.547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="25.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="25.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="25.524" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="25.594" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="25.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="25.545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="25.494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="25.535" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="25.645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="25.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="25.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="25.715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="25.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="25.662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="25.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="25.678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="25.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="25.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="25.596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="25.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="25.555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="25.611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="25.636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="25.653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="25.557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="25.524" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="25.491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="25.474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="25.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="25.431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="25.413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="25.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="25.469" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="25.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="25.568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="25.588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="25.559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="25.669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="25.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="25.567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="25.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="25.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="25.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="25.591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="25.612" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="25.652" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="25.535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="25.557" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" OBS_VALUE="25.669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="25.645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="25.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="25.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="25.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="25.583" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="25.641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="25.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="25.725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="25.705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="25.733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="25.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="25.813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="25.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="25.879" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="25.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="25.893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="25.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="25.837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="25.886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" OBS_VALUE="25.932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="25.995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="25.981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="26.041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="26.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="26.056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="26.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="26.046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="26.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="26.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="26.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="26.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="26.081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="26.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="26.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="26.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="26.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="26.099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="26.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="26.112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="26.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="26.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="26.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="26.101" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="26.045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="26.142" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="26.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="26.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="26.098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="26.124" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="26.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="26.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="26.108" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="26.012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="26.044" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="26.142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="26.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="26.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="26.157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="26.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="26.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="26.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="26.068" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="25.965" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="26.128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="26.132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="26.079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="26.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="26.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="26.047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="26.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="26.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="26.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="26.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="26.035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="26.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="26.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="26.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="26.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="26.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="26.124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="26.096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="26.079" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="26.147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="26.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="26.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="26.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="26.197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="26.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="26.326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="26.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="26.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="26.297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="26.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="26.266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="26.293" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="26.172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="26.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="26.213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="26.163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="26.147" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="26.198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="26.223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="26.268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="26.316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="26.336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" OBS_VALUE="26.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="26.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="26.397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="26.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="26.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="26.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="26.434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="26.413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="26.463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="26.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="26.488" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="26.503" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="26.632" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="26.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="26.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="26.471" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="26.576" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="26.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="26.642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="26.672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="26.712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="26.781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="26.767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="26.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="26.893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="26.922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="26.937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="26.947" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="26.771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="26.793" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="26.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="26.907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="26.794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="26.759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="26.704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="26.697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="26.658" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="26.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="26.563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="26.736" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="27.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="27.054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="27.044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="27.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="27.021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="27.042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="27.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="27.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="27.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="27.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="27.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="27.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="27.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="27.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="27.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="27.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="27.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="27.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="27.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="27.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="27.035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="27.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="27.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="27.026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="27.054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="27.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="27.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="27.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="27.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="27.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="27.031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="27.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="27.035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="27.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="27.024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="27.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="27.049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="27.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="27.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="27.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="27.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="27.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="27.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="27.071" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="27.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="27.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="27.131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="27.114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="27.108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="27.151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="27.103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="27.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="27.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="27.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="27.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="27.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="27.067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="27.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="27.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="27.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="27.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="27.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="27.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="27.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="27.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="27.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="27.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="27.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="27.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="27.046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="27.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="27.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="27.046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="27.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="27.051" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="27.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="27.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="27.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="27.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="27.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="27.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="27.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="27.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="27.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="27.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="27.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="27.059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="27.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="27.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="27.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="27.056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="27.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="27.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="27.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="27.056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="27.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="27.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="27.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="27.047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="27.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="27.044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="27.037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="27.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="27.069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="27.031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="27.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="27.062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="27.037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="27.026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="27.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="27.042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="27.023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="27.037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="27.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="27.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="27.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="27.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="27.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="27.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="27.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="27.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="27.022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="27.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="27.042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="27.026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="27.044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="27.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="27.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="27.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="27.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="27.113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="27.134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="27.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="27.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="27.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="27.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="27.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="27.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="27.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="27.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="27.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="27.113" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="27.131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="27.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="27.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="27.117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="27.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="27.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="27.122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="27.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="27.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="27.187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="27.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="27.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="27.193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="27.162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="27.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="27.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="27.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="27.071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="27.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="27.065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="27.088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="27.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="27.074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="27.038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="27.057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="27.047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="27.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="27.021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="27.048" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="27.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="27.085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="27.109" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="27.068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="27.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="27.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="27.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="27.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="27.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="27.024" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="27.037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="27.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="27.041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="27.031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="27.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="27.066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="27.023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="27.029" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="27.042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="27.039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="27.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="27.072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="27.072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="27.054" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="27.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="27.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="27.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="27.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="27.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="27.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="27.116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="27.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="27.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="27.145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="27.265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="27.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="27.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="27.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="27.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="27.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="27.206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="27.189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="27.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="27.211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="27.275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="27.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="27.254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="27.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="27.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="27.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="27.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="27.356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="27.431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="27.396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="27.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="27.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="27.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="27.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="27.401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="27.463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="27.404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="27.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="27.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="27.395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="27.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="27.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="27.357" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="27.401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="27.401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="27.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="27.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="27.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="27.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="27.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="27.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="27.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="27.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="27.364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="27.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="27.435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="27.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="27.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="27.454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="27.399" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="27.469" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="27.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="27.417" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="27.486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="27.503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="27.415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="27.345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="27.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="27.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="27.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="27.378" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="27.455" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="27.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="27.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="27.533" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="27.473" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="27.523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="27.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="27.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="27.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="27.374" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="27.479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="27.425" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="27.318" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="27.183" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="27.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="27.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="27.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="27.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="27.285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="27.251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="27.297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="27.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="27.464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="27.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="27.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="27.438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="27.515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="27.419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="27.487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="27.444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="27.508" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="27.373" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="27.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="27.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="27.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="27.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="27.702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="27.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="27.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="27.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="27.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="27.708" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="27.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="27.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="27.749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="27.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="27.792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="27.846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="27.872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="27.754" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="27.831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="27.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="27.939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="27.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="27.881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="27.795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="27.841" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="28.229" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="28.405" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="28.287" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="28.062" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="27.865" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="27.783" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="27.695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="27.676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="27.693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" OBS_VALUE="27.735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="27.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="27.717" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" OBS_VALUE="27.777" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="27.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="27.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="27.636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="27.606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="27.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="27.607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="27.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="27.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="27.633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="27.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="27.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="27.611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="27.635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="27.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="27.623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="27.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="27.626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="27.652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="27.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="27.579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="27.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="27.592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="27.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="27.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="27.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="27.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="27.701" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="27.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="27.644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="27.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="27.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="27.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="27.705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="27.769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="27.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="27.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="27.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="27.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="27.729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="27.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="27.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="27.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="27.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="27.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="27.683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="27.613" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="27.562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="27.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="27.546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="27.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="27.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="27.545" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="27.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="27.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="27.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="27.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="27.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" OBS_VALUE="27.479" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="27.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="27.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="27.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="27.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="27.534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="27.572" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="27.497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="27.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="27.543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="27.574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="27.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="27.532" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="27.555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="27.579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="27.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="27.635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="27.724" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="27.678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="27.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="27.596" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="27.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="27.658" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="27.784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="27.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="27.725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="27.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="27.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="27.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="27.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="27.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="27.814" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="27.928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="28.004" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="27.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="27.882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="27.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="27.839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="27.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="27.852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="27.825" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="27.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="27.834" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="27.668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="27.645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="27.638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="27.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="27.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="27.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="27.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="27.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="27.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="27.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="27.485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="27.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="27.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="27.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="27.446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="27.431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="27.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="27.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="27.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="27.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="27.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="27.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="27.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="27.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="27.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="27.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="27.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="27.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="27.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="27.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="27.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="27.458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="27.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="27.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="27.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="27.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="27.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="27.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="27.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="27.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="27.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="27.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="27.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="27.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="27.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="27.463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="27.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="27.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="27.474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="27.442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="27.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="27.421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="27.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="27.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="27.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="27.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="27.474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="27.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="27.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="27.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="27.404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="27.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="27.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="27.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="27.412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="27.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="27.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="27.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="27.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="27.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="27.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="27.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="27.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="27.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="27.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="27.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="27.463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="27.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="27.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="27.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="27.427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="27.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="27.415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="27.444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="27.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="27.432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="27.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="27.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="27.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="27.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="27.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="27.459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="27.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="27.411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="27.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="27.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="27.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="27.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="27.411" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="27.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="27.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="27.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="27.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="27.348" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="27.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="27.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="27.353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="27.369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="27.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="27.344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="27.339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="27.325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="27.346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="27.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="27.368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="27.382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="27.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="27.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="27.396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="27.436" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="27.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="27.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="27.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="27.547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="27.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="27.525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="27.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="27.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="27.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="27.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="27.594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="27.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="27.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="27.475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="27.525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="27.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="27.535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="27.555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="27.524" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="27.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="27.491" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="27.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="27.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="27.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="27.392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="27.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="27.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="27.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="27.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="27.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="27.481" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" OBS_VALUE="27.427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="27.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="27.445" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" OBS_VALUE="27.536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="27.574" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="27.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="27.657" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="27.734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="27.657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="27.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="27.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="27.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="27.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="27.453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="27.498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="27.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="27.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="27.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="27.468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="27.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="27.391" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="27.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="27.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="27.329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="27.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="27.258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="27.197" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="27.329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="27.368" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="27.117" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="27.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="27.176" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="27.055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="27.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="26.996" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="26.966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="26.85" BBK_DIFF="4.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="25.784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="25.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="25.835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="25.854" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="25.729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="25.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="25.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="25.732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="25.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="25.773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="25.817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="25.727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="25.803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="25.782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="25.704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="25.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="25.615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="25.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="25.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="25.529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="25.598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="25.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="25.513" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="25.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="25.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="25.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="25.647" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="25.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="25.69" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="25.809" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="25.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="25.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="25.925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="25.828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="25.735" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="25.813" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="25.718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="25.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="25.775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="25.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="25.783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="25.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="25.833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="25.765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="25.737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="25.787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="25.725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="25.683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="25.735" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="25.678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="25.713" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="25.758" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="25.626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="25.665" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="25.738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="25.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="25.773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="25.855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="25.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="25.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="25.822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="25.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="25.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="25.925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="25.816" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="25.978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="25.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="25.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="25.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="25.955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="25.857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="25.856" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="25.914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="25.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="25.959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="25.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="25.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="25.976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="25.931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="25.925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="25.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="25.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="26.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="25.951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="25.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="25.929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="25.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="25.938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="25.875" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="26.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="26.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="25.983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="25.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="25.949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="25.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="25.858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="25.788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="25.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="25.825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="25.806" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="25.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="25.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="25.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="25.718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="25.728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="25.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="25.613" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="25.666" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="25.569" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="25.778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="25.846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="25.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="25.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="25.711" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="25.795" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="25.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="25.889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="25.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="25.993" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="26.094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="26.069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="26.098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="26.121" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="25.989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="25.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="26.003" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="25.887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="25.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="25.808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="25.792" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="25.862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="25.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="25.693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="25.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="25.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="25.799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="25.697" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="25.744" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="25.899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="25.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="25.909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="25.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="25.857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="25.875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="25.854" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="25.868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="25.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="25.871" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="25.942" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="25.865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="25.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="25.727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="25.763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="25.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="25.828" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="25.881" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="25.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="25.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="25.806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="25.738" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="25.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="25.813" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="25.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="25.647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="25.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="25.575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="25.615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="25.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="25.662" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="25.542" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="25.443" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="25.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="25.565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="25.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="25.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="25.677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="25.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="25.637" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="25.561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="25.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="25.492" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="25.496" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="25.393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="25.434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="25.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="25.386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="25.383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="25.423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="25.315" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="25.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="25.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="25.275" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="25.732" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="25.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="25.669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="25.638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="25.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="25.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="25.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="25.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="25.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="25.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="25.597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="25.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="25.626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="25.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="25.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="25.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="25.613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="25.613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="25.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="25.629" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="25.529" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="25.587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="25.539" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="25.355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="25.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="25.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" OBS_VALUE="25.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="25.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="25.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" OBS_VALUE="25.127" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="25.189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="25.228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="25.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="25.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="25.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="25.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="25.289" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="25.265" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="25.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="25.245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="25.208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="25.195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="25.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="25.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="25.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="25.262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="25.226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="25.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="25.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="25.293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="25.339" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="25.422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="25.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="25.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="25.418" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="25.534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="25.566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="25.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="25.445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="25.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="25.396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="25.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="25.395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="25.305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="25.234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="25.232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="25.226" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="25.064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="25.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="25.021" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="24.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="24.901" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="24.973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="24.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="24.899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="24.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="24.756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="24.794" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="24.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="24.931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="24.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="24.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="24.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="24.936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="24.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="24.915" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="24.957" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="25.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="25.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="25.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="25.141" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="24.859" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="24.983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="24.921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="24.94" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="24.803" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="24.904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="24.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="24.815" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="24.505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="24.433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="24.482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="24.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="24.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="24.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="24.587" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="24.703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="24.794" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="24.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="24.894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="24.84" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="24.917" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="24.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="24.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="24.845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="24.906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="24.903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="24.968" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="24.783" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="24.905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="25.02" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="24.912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="24.962" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="25.04" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="25.145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="25.205" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="25.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="25.173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="25.114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="25.158" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="25.285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="25.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="25.358" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="25.255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="25.258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="25.31" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="25.505" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="25.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="25.539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="25.579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="25.57" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="25.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="25.278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="25.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="25.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="25.395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="25.444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="25.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="25.431" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="25.536" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="25.7" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="25.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="25.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="25.555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="25.515" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="25.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="25.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="25.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="25.963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="25.813" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="25.775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="25.683" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="25.453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="25.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="25.493" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="25.592" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="25.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="25.578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="25.682" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="25.395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="25.481" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="25.325" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="25.565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="25.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="25.733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="25.787" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="25.693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="25.658" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="25.512" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="25.309" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="25.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="25.39" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="25.495" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="25.294" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="25.225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="25.333" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="25.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="25.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="25.515" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="25.395" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="25.253" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="25.162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="25.243" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="25.133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="25.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="25.023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="24.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="24.903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="24.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="24.87" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="24.758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="24.804" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="24.997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="25.043" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="24.919" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="24.842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="24.816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="24.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="24.789" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="24.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="24.803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="24.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="24.795" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="24.704" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="24.595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="24.621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="24.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="24.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="24.778" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="24.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="24.603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="24.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="24.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="24.736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="24.629" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="24.464" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="24.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="24.511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="24.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="24.615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="24.585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="24.563" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="24.715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="24.767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="24.871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="24.866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="24.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="24.715" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="24.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="24.843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="24.9" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="25.068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="25.033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="25.075" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="25.172" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="24.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="24.907" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="25.001" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="25.268" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="25.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="25.097" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="25.045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="25.245" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="24.985" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="24.812" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="25.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="24.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="25.064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="25.151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="25.157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="25.188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="25.27" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="25.156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="25.193" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="25.371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="25.422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="25.349" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="25.466" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="25.298" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="25.545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="25.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="25.595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="25.45" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="25.581" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="25.821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="25.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="25.818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="25.851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="25.914" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="25.761" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="25.688" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="25.505" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="25.787" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="25.91" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="25.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="25.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="25.839" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="25.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="25.618" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="25.491" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="25.292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="25.343" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="25.534" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="25.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="25.633" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="25.578" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="25.475" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="25.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="25.328" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="25.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="25.146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="25.202" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="25.279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="25.321" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="25.548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="25.757" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="26.031" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="25.693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="25.642" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="25.485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="25.598" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="25.475" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="25.646" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="25.606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="25.768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="25.743" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="25.701" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="25.496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="25.452" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="25.172" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="24.996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="24.992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="24.911" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="25.145" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="25.03" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="24.801" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="24.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="24.833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="24.927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="24.906" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="24.982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="24.993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="24.903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="24.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="24.925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="24.762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="24.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="24.746" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="24.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="24.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="24.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="24.784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="24.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="24.811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="24.908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="24.878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="24.754" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="24.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="24.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="24.478" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="24.675" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="24.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="24.878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="24.93" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="24.653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="24.63" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="24.457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="24.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="24.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="24.551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="24.522" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="24.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="24.405" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="24.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="24.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="24.462" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="24.304" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="24.154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="24.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="24.098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="24.123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="24.166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="24.24" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="24.488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="24.417" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="24.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="24.475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="24.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="24.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="24.384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="24.316" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="24.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="24.185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="24.088" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="24.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="24.196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="24.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="24.308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="24.291" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="24.231" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="24.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="24.188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="24.215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="24.285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="24.353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="24.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="24.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="24.411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="24.498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="24.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="24.405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="24.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="24.435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="24.366" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="24.248" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="24.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="24.224" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="24.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="24.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="24.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="24.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="24.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="24.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="24.342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="24.398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="24.442" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="24.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="24.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="24.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="24.213" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="24.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="24.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="24.286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="24.215" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="24.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="24.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="24.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="24.138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="24.206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="24.219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="24.341" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="24.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="24.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="24.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="24.547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="24.509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="24.585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="24.618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="24.577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="24.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="24.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="24.476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="24.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="24.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="24.454" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="24.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="24.388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="24.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="24.258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="24.227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="24.176" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="24.093" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="24.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="24.209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="24.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="24.175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="24.223" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="24.124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="24.136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="24.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="24.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="24.174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="24.125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="24.188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="24.213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="24.269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="24.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="24.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="24.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="24.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="24.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="24.426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="24.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="24.466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="24.512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="24.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="24.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="24.511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="24.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="24.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="24.558" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="24.417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="24.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="24.473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="24.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="24.396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="24.368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="24.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="24.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="24.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="24.362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="24.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="24.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="24.226" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="24.312" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="24.208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="24.289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="24.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="24.353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="24.479" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="24.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="24.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="24.495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="24.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="24.375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="24.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="24.325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="24.293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="24.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="24.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="24.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="24.212" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="24.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="24.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="24.018" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="24.088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="24.124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="24.111" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="24.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="24.248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="24.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="24.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="24.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="24.219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="24.285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="24.42" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="24.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="24.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="24.335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="24.384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="24.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="24.39" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="24.553" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="24.648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="24.565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="24.71" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="24.875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="24.888" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="25.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" OBS_VALUE="25.061" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="25.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="25.263" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="25.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="25.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" OBS_VALUE="25.328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="25.305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="25.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="25.258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="25.265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="25.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="25.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="25.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="25.162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="25.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="25.173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="25.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="25.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="25.069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="25.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="25.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="25.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="24.961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="24.915" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="24.758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="24.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="24.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="24.688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="24.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="24.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="24.719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="24.648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="24.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="24.607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="24.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="24.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="24.634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="24.618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="24.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="24.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="24.585" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="24.408" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="24.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="24.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="24.533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="24.598" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="24.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="24.663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="24.618" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="24.51" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="24.626" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="24.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="24.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="24.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="24.536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="24.515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="24.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="24.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="24.524" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="24.542" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="24.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="24.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="24.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="24.498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="24.469" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="24.42" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="24.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="24.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="24.618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="24.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="24.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="24.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="24.578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="24.655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="24.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="24.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="24.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="24.615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="24.563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="24.672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="24.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="24.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="24.718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="24.726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="24.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="24.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="24.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="24.735" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="24.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="24.808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="24.755" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="24.858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="24.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="24.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="24.805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="24.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="24.793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="24.816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="24.805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="24.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="24.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="24.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="24.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="24.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="24.768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="24.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="24.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="24.735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="24.714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="24.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="24.777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="24.763" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="24.985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="25.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="25.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="25.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="25.179" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="25.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="25.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="25.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="25.428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="25.464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="25.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="25.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="25.325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="25.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="25.448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="25.548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="25.485" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="25.586" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="25.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="25.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="25.691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="25.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="25.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="25.795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="25.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="25.725" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="25.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="25.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="25.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="25.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="25.741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="25.663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="25.681" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="25.695" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="25.965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="25.892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="25.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="25.898" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="26.055" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="25.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="25.779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="25.628" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="25.505" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="25.78" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="25.629" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="25.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="25.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="25.664" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="25.917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="25.913" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="25.727" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="25.458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="25.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="25.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="25.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="25.39" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="25.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="25.603" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="25.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="25.968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="25.878" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="25.71" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="25.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="25.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="25.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="25.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="25.514" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="25.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="25.405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="25.365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="25.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="25.309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="25.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="25.178" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="25.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="25.048" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="25.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="25.165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="25.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="25.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="25.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="25.295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="25.385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="25.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="25.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="25.453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="25.418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="25.363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="25.378" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="25.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="25.465" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="25.365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="25.284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="25.402" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="25.504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="25.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="25.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="25.555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="25.616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="25.666" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="25.578" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="25.771" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="25.818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="25.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="25.77" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="25.933" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="25.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="25.935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="25.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="25.805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="25.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="25.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="25.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="25.929" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="26.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="26.002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="26.025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="26.008" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="26.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="26.099" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="26.168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="26.185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="26.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="26.024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="25.998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="26.065" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="26.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="26.232" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="26.113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="26.097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="26.011" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="26.183" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="25.979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="25.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="25.905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="25.889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="25.947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="26.045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="26.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="26.258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="26.192" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="26.311" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="26.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="26.338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="26.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="26.285" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" OBS_VALUE="26.473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="26.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="26.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="26.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" OBS_VALUE="26.424" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="26.403" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="26.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="26.361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="26.285" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="26.105" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="26.35" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="26.105" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="25.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="25.727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="25.705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="25.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="25.757" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="25.718" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="25.842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="25.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="25.972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="25.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="26.135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="26.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="26.188" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="25.972" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="25.894" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="25.844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="25.887" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="25.605" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="25.443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="25.495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="25.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="25.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="25.505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="25.379" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="25.524" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="25.578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="25.676" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="25.87" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="26.085" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="26.279" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="26.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="26.458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="26.495" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="26.365" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="26.084" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="25.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="25.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="25.917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="25.879" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="25.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="25.785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="25.771" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="25.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="25.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="25.923" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="25.821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="25.866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="25.763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="25.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="25.539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="25.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="25.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="25.42" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="25.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="25.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="25.252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="25.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="25.159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="25.244" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="25.131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="25.167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="25.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="25.094" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="25.245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="25.351" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="25.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="25.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="25.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="25.522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="25.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="25.488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="25.561" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="25.615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="25.686" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="25.567" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="25.376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="25.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="25.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="25.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="25.356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="25.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="25.482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="25.585" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="25.711" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="25.568" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="25.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="25.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="25.738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="25.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="25.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="25.678" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="25.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="25.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="25.945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="25.863" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="25.695" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="25.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="25.581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="25.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="25.501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="25.517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="25.472" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="25.625" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="25.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="25.815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="25.838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="25.918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="25.861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="25.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="26.014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="26.028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="26.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="25.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="26.047" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="25.882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="25.954" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="25.865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="25.755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="25.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="25.882" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="26.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="25.998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="26.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="26.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="26.207" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="26.019" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="26.357" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="26.645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="26.695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="26.773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="26.839" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="26.655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="26.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="26.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="26.796" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="27.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="27.003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="26.931" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="26.816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="26.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="26.783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="26.825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="26.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="26.725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="26.699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="26.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="26.708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="26.727" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="26.615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="26.669" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="26.92" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="27.028" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="26.94" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="26.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="26.744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="26.767" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="26.65" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="26.463" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="26.805" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="26.478" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="26.637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="26.701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="26.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="26.723" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="26.636" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="26.736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="26.831" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="27.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="27.035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="27.018" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="26.797" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="26.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="26.883" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="26.571" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="26.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="26.593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="26.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="26.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="26.593" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="26.888" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="27.151" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="27.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="27.469" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="27.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="27.233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="27.29" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="27.015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="26.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="26.628" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="26.779" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="26.988" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="26.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="26.523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="26.601" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="27.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="26.963" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="27.213" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="27.64" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="28.038" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="27.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="27.736" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="27.961" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="28.291" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="28.09" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="28.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="28.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="28.363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="28.451" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="28.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="28.587" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="28.847" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="29.49" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="29.15" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="28.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="28.62" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="28.575" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="28.02" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="27.799" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="28.02" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="28.248" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="28.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="28.398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="28.132" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="27.882" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="27.48" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="27.351" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="27.638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="27.712" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="28.106" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="27.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="27.584" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="27.895" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="27.708" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="27.17" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="27.308" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="26.917" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="26.765" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="26.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="26.46" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="26.198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="26.117" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="26.41" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="26.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="26.825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" OBS_VALUE="26.875" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="26.63" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="26.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" OBS_VALUE="26.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="26.314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="26.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="26.335" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="26.562" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="26.255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="26.371" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="26.157" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="25.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="25.965" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="25.9" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="25.738" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="25.712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="25.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="25.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="25.636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="25.688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="25.613" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="25.209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="25.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="25.08" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="25.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="25.383" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="25.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="25.635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="25.718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="25.655" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="25.395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="25.369" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="25.293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="25.415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="25.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="25.273" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="25.092" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="24.905" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="24.3" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="24.163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="24.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="24.22" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="24.48" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="23.88" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="24.34" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="24.668" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="24.995" BBK_DIFF="-3.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="25.827" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="25.485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="25.308" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="24.986" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="25.232" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="24.813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="24.758" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="24.611" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="24.653" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="24.935" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="24.675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="24.568" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="24.48" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="24.675" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="24.795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="24.764" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="24.513" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="24.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="24.605" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="24.436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="24.414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="24.329" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="24.143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="24.075" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="24.242" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="23.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="24.005" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="24.07" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="24.313" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="24.436" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="24.63" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="24.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="24.768" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="24.938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="24.822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="24.782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="24.798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="24.848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="24.815" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="24.735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="24.703" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="24.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="24.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="24.402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="24.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="24.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="24.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="24.398" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="24.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="24.485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="24.351" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="23.942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="23.954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="24.101" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="24.211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="24.105" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="23.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="23.928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="23.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="24.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="23.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="23.941" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="23.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="23.695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="23.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="23.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="23.753" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="23.013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="22.968" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="23.063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="23.142" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="23.213" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="23.375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="23.31" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="23.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="23.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="23.49" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="23.608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="23.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="23.694" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="23.816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="23.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="23.825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="23.893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="24.002" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="24.086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="24.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="24.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="24.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="24.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="24.11" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="24.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="24.194" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="24.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="24.195" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="24.331" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="24.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="24.433" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="24.653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="24.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="24.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="24.67" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="24.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="25.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="25.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="25.06" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="25.209" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="25.143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="25.083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="25.103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="25.147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="25.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="25.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="25.056" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="24.977" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="25.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="25.029" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="24.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="24.95" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="25.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="25.171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="25.142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="25.175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="25.227" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="25.265" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="25.205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="25.25" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="25.161" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="25.254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="25.128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="25.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="25.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="25.091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="25.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="24.975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="24.848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="24.819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="24.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="25.025" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="25.129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="25.098" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="24.985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="25.019" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="25.035" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="24.938" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="25.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="25.184" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="25.335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="25.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="25.383" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="25.595" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="25.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="25.491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="25.463" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="25.25" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="25.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="25.034" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="25.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="25.066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="25.125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="25.041" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="25.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="25.125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="25.048" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="24.916" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="25.068" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="25.228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="25.143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="25.048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="25.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="25.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="25.046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="25.088" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="25.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="25.319" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="25.234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="25.224" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="25.346" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="25.48" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="25.605" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="25.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="25.658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="25.621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="25.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="25.671" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="25.751" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="25.858" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="26.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="26.006" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="25.903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="25.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="25.912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="25.974" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="26.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="26.2" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="26.319" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="26.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="26.128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="26.051" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="25.905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="25.865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="25.908" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="25.856" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="25.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="26.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="26.145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="26.129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="26.175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="26.364" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" OBS_VALUE="26.628" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="26.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="26.608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" OBS_VALUE="26.545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="26.448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="26.372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="26.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="26.353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="26.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="26.415" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="26.248" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="26.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="26.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="25.998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="26.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="26.121" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="26.237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="26.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="26.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="26.261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="26.38" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="26.494" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="26.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="26.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="26.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="26.765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="26.781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="26.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="26.693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="26.655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="26.624" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="26.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="26.691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="26.645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="26.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="26.894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="26.934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="26.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="26.975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="26.941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="27.026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="26.973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="26.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="26.922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="26.962" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="27.114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="27.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="27.182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="27.215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="27.239" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="27.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="27.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="27.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="27.523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="27.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="27.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="27.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="27.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="27.513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="27.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="27.535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="27.592" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="27.495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="27.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="27.532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="27.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="27.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="27.554" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="27.568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="27.523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="27.487" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="27.673" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="27.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="27.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="27.508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="27.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="27.515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="27.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="27.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="27.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="27.608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="27.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="27.645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="27.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="27.726" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="27.594" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="27.628" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="27.716" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="27.808" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="27.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="27.734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="27.749" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="27.668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="27.699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="27.663" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="27.51" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="27.935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="27.978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="28.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="28.044" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="28.119" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="28.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="28.149" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="28.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="28.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="28.017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="28.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="28.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="28.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="28.027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="28.124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="28.121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="28.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="28.192" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="28.253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="28.281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="28.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="28.271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="28.205" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="28.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="28.353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="28.475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="28.629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="28.675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="28.624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="28.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="28.699" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="28.777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="28.737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="28.718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="28.633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="28.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="28.696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="28.718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="28.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="28.605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="28.728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="28.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="28.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="28.586" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="28.603" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="28.511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="28.462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="28.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="28.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="28.412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="28.433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="28.399" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="28.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="28.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="28.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="28.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="28.288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" OBS_VALUE="28.325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="28.308" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="28.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="28.247" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="28.186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="28.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="28.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="28.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="28.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="28.273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="28.288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="28.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="28.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="28.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="28.232" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="28.167" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="28.118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="28.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="28.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="28.123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="28.166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="28.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="28.106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="28.065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="28.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="28.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="28.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="27.992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="27.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="27.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="27.965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="27.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="28.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="27.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="27.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="27.933" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="28.011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="27.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="28.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="28.035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="28.075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="27.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="27.935" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="27.973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="27.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="27.938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="27.808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="27.778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="27.868" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="28.056" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="28.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="28.202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="28.238" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="28.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="28.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="28.153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="28.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="28.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="28.158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="28.225" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="28.295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="28.463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="28.404" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="28.325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="28.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="28.167" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="28.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="28.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="28.249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="28.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="28.268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="28.233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="28.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="28.245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="28.212" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="28.128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="28.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="28.138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="28.202" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="28.095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="28.163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="28.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="28.215" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="28.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="28.148" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="28.063" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="27.914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="27.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="27.768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="27.855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="27.868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="27.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="27.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="27.755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="27.774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="27.735" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="27.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="27.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="27.635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="27.605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="27.455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="27.525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="27.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="27.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="27.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="27.573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="27.525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="27.418" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="27.745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="27.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="27.755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="27.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="27.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="27.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="27.898" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="27.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="27.968" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="28.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="28.019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="28.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="27.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="27.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="27.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="28.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="28.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="28.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="27.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="27.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="27.949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="28.005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="27.988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="28.065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="28.106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="28.067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="28.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="28.196" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="28.038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="28.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="27.985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="27.931" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="28.079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="28.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="28.066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="28.219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="28.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="28.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="28.299" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="28.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="28.395" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="28.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="28.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="28.363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="28.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="28.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="28.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="28.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="28.288" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="28.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="28.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="28.192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="28.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="28.211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="28.287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="28.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="28.288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="28.326" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="28.428" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="28.413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="28.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="28.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="28.483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="28.419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="28.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="28.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="28.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="28.485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="28.468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="28.541" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="28.423" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="28.343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="28.305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="28.287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="28.238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="28.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="28.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="28.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="28.214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="28.249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="28.209" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="28.155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="28.175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="28.203" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="28.106" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="28.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="28.137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="28.089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="28.024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="28.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="28.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="28.118" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="28.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="28.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="28.093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="28.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="28.273" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="28.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="28.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="28.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="28.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="28.528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="28.465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="28.403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="28.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="28.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="28.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="28.413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="28.348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="28.461" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="28.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="28.445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="28.495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="28.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="28.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="28.428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="28.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="28.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="28.499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="28.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="28.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="28.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="28.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="28.503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="28.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="28.462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="28.528" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="28.498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="28.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="28.563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="28.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="28.515" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="28.391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="28.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="28.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="28.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="28.303" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="28.225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="28.245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="28.195" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="28.283" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="28.338" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="28.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="28.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="28.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="28.203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="28.203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="28.174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="28.228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="28.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="28.223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="28.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="28.288" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="28.375" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="28.194" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="28.312" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="28.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="28.263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="28.233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="28.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="28.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="28.238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="28.292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="28.338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="28.283" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="28.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="28.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="28.445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="28.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="28.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="28.385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="28.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="28.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="28.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="28.565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="28.645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="28.572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="28.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="28.623" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="28.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="28.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="28.568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="28.513" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="28.429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="28.595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="28.615" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="28.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="28.733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="28.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="28.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="28.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="28.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="28.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="28.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="28.543" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="28.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="28.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="28.795" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="28.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="28.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="28.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="28.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="28.767" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="28.546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="28.523" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="28.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="28.265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="28.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="28.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="28.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="28.405" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="28.553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="28.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="28.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="28.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="28.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="28.395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="28.475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="28.418" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="28.263" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="28.359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="28.473" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="28.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="28.335" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="28.524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="28.513" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="28.384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="28.408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="28.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="28.387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="28.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="28.408" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="28.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="28.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="28.605" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="28.726" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="28.862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="28.826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="28.796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="28.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="28.798" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="28.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="28.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="28.827" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="28.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="28.933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="28.998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="28.981" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="29.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="29.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="29.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="28.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="28.915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="28.927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="28.857" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="28.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="28.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="28.932" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="29.025" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="28.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="28.986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="29.007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="29.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="29.038" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="29.098" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="28.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="28.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="28.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="28.924" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="28.958" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="28.933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="28.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="28.963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="29.084" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="29.159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="29.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="29.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="29.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="29.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="29.344" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="29.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="29.285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="29.254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="29.232" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="29.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="29.278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="29.244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="29.332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="29.357" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="29.446" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="29.551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="29.648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="29.595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="29.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="29.683" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="29.788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="29.672" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="29.773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="29.783" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="29.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="29.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="29.764" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="29.695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="29.674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="29.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="29.566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="29.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="29.571" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="29.638" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="29.749" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="29.581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="29.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="29.597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="29.553" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="29.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="29.517" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="29.381" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="29.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="29.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="29.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="29.393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="29.363" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="29.175" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="29.073" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="29.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="29.242" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="29.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="29.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="29.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="29.172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="29.251" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="29.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="29.058" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="29.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="29.34" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="29.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="29.566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="29.617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="29.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="29.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="29.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="29.664" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="29.453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="29.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="29.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="29.444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="29.354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="29.418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="29.468" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="29.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="29.362" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="29.465" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="29.533" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="29.759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="29.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="29.844" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="30.005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="30.073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="30.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="30.186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="30.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="30.243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="30.191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="30.208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="30.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="30.224" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="30.203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="30.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="30.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="30.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="30.286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="30.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="30.166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="30.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="30.278" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="30.043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="30.074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="30.013" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="29.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="30.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="30.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="30.038" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="29.974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="29.938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="29.792" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="29.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="29.913" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="29.968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="29.883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="29.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="29.948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="30.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="29.998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="30.003" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="30.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="30.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="30.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="30.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="30.174" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="30.355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="30.405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="30.372" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="30.477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="30.516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="30.495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="30.546" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="30.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="30.354" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="30.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="30.205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="30.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="30.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="30.155" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="30.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="29.93" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="30.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="30.035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="29.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="29.899" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="29.961" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="30.148" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="30.323" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="30.385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="30.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="30.52" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="30.225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="30.247" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="30.355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="30.278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="30.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="30.205" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="30.429" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="30.19" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="30.096" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="29.963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="29.912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="29.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="29.897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="29.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="29.958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="29.956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="29.995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="30.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="30.031" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="29.955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="30.085" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="30.205" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="30.097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="30.078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="29.905" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="30.144" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="29.749" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="29.978" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="29.85" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="29.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="29.615" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="29.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="29.503" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="29.331" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="29.523" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="29.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="29.665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="29.585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="29.647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="29.63" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="29.743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="29.723" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="29.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="29.935" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="29.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="29.922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="29.893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="29.985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="30.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="30.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="30.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="30.065" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="29.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="29.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="29.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="29.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="29.963" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="30.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="30.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="30.028" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="30.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="30.223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="30.203" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="30.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="30.105" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="30.278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="30.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="30.373" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="30.275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="30.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="30.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="30.365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="30.389" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="30.485" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="30.264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="30.245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="30.303" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="30.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="30.429" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="30.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="30.361" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" OBS_VALUE="30.464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="30.395" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="30.495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="30.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="30.555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" OBS_VALUE="30.433" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="30.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="30.563" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="30.493" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="30.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="30.445" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="30.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="30.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="30.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="30.61" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="30.868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="30.784" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="30.884" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="30.727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="30.786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="30.788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="30.895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="30.984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="30.988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="31.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="30.995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="30.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="31.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="31.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="31.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="31.133" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="31.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="31.328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="31.395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="31.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="31.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="31.483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="31.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="31.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="31.421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="31.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="31.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="31.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="31.466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="31.467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="31.535" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="31.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="31.595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="31.648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="31.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="31.581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="31.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="31.488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="31.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="31.398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="31.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="31.445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="31.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="31.387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="31.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="31.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="31.379" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="31.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="31.463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="31.528" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="31.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="31.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="31.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="31.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="31.588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="31.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="31.543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="31.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="31.478" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="31.363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="31.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="31.423" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="31.397" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="31.525" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="31.649" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="31.768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="31.705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="31.746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="31.713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="31.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="31.655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="31.739" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="31.835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="31.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="31.835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="31.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="31.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="31.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="31.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="31.719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="31.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="31.655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="31.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="31.483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="31.461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="31.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="31.489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="31.463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="31.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="31.502" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="31.611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="31.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="31.769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="31.747" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="31.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="31.693" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="31.745" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="31.653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="31.599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="31.557" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="31.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="31.414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="31.438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="31.305" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="31.181" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="31.355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="31.394" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="31.501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="31.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="31.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="31.491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="31.457" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="31.528" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="31.766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="31.811" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="31.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="31.875" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="31.755" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="31.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="31.82" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="31.662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="31.613" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="31.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="31.935" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="31.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="31.843" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="31.739" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="31.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="31.75" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="31.447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="31.407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="31.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="31.335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="31.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="31.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="31.319" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="31.401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="31.462" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="31.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="31.625" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="31.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="31.863" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="31.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="31.649" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="31.755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="31.827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="31.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="31.896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="31.905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="31.881" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="31.947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="31.899" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="32.098" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="32.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="32.213" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="32.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="32.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="32.188" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="32.316" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="32.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="32.543" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="32.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="32.633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="32.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="32.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="32.315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="32.457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="32.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="32.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="32.555" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="32.404" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="32.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="32.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="32.163" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="32.579" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="32.779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="32.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="32.687" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="32.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="32.885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="32.833" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="32.983" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="32.808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="32.729" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="32.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="32.725" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="33.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="33.171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="33.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="33.153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="33.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="33.198" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="33.165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="33.074" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="33.145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="33.199" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="33.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="33.085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="33.115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="33.035" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="32.921" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="32.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="32.465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="32.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="32.428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="32.505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="32.635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="32.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="32.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="32.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="32.734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="32.703" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="32.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="32.597" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="32.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="32.923" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="33.14" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="33.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="33.207" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="33.323" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="33.197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="33.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="33.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="33.323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="33.213" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="33.072" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="32.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="32.956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="32.979" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="32.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="32.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="32.91" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="32.811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="32.709" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="32.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="32.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="32.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="32.572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="32.51" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="32.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="32.362" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" OBS_VALUE="32.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" OBS_VALUE="32.368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" OBS_VALUE="32.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-31" OBS_VALUE="32.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-30" OBS_VALUE="32.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-29" OBS_VALUE="32.508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-24" OBS_VALUE="32.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-23" OBS_VALUE="32.522" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-22" OBS_VALUE="32.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-19" OBS_VALUE="32.506" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-18" OBS_VALUE="32.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-17" OBS_VALUE="32.356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-12-16" OBS_VALUE="32.263" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-15" OBS_VALUE="32.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-12" OBS_VALUE="32.085" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-11" OBS_VALUE="32.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-12-10" OBS_VALUE="32.094" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-09" OBS_VALUE="32.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-08" OBS_VALUE="32.213" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-12-05" OBS_VALUE="32.352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-04" OBS_VALUE="32.293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-12-03" OBS_VALUE="32.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-12-02" OBS_VALUE="32.456" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2003-12-01" OBS_VALUE="32.068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-28" OBS_VALUE="32.095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-27" OBS_VALUE="32.03" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-26" OBS_VALUE="31.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-25" OBS_VALUE="31.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-24" OBS_VALUE="31.897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-21" OBS_VALUE="31.899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-20" OBS_VALUE="31.854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-19" OBS_VALUE="31.84" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2003-11-18" OBS_VALUE="32.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-17" OBS_VALUE="32.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-14" OBS_VALUE="32.071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-13" OBS_VALUE="32.035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-12" OBS_VALUE="32.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-11" OBS_VALUE="31.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-10" OBS_VALUE="32.033" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-07" OBS_VALUE="31.885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-11-06" OBS_VALUE="31.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-05" OBS_VALUE="31.936" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-11-04" OBS_VALUE="32.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-11-03" OBS_VALUE="32.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-31" OBS_VALUE="32.035" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-30" OBS_VALUE="32.058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-29" OBS_VALUE="32.155" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-28" OBS_VALUE="32.024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-27" OBS_VALUE="32.101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-24" OBS_VALUE="32.134" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-10-23" OBS_VALUE="31.914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-22" OBS_VALUE="31.887" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-21" OBS_VALUE="31.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-20" OBS_VALUE="31.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-17" OBS_VALUE="31.835" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-10-16" OBS_VALUE="32.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-15" OBS_VALUE="32.022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-14" OBS_VALUE="32.105" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-13" OBS_VALUE="32.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-10" OBS_VALUE="32.105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-09" OBS_VALUE="32.117" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-10-08" OBS_VALUE="31.969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-07" OBS_VALUE="31.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-10-06" OBS_VALUE="31.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-10-03" OBS_VALUE="31.967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-10-02" OBS_VALUE="31.959" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-10-01" OBS_VALUE="31.891" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-30" OBS_VALUE="31.844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-29" OBS_VALUE="31.735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-26" OBS_VALUE="31.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-09-25" OBS_VALUE="31.87" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-24" OBS_VALUE="31.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-23" OBS_VALUE="31.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-22" OBS_VALUE="31.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2003-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-19" OBS_VALUE="32.173" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-18" OBS_VALUE="32.548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-17" OBS_VALUE="32.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-09-16" OBS_VALUE="32.736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-15" OBS_VALUE="32.709" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-12" OBS_VALUE="32.612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-11" OBS_VALUE="32.725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-09-10" OBS_VALUE="32.845" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-09-09" OBS_VALUE="32.785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-09-08" OBS_VALUE="32.886" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-09-05" OBS_VALUE="32.617" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-09-04" OBS_VALUE="32.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-03" OBS_VALUE="32.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-02" OBS_VALUE="32.428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-09-01" OBS_VALUE="32.458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-29" OBS_VALUE="32.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-28" OBS_VALUE="32.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-27" OBS_VALUE="32.57" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-08-26" OBS_VALUE="32.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-25" OBS_VALUE="32.43" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-22" OBS_VALUE="32.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-08-21" OBS_VALUE="32.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-20" OBS_VALUE="32.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-19" OBS_VALUE="32.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-18" OBS_VALUE="32.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-15" OBS_VALUE="32.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-14" OBS_VALUE="32.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-13" OBS_VALUE="32.096" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-12" OBS_VALUE="32.205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-08-11" OBS_VALUE="32.149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-08" OBS_VALUE="32.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-07" OBS_VALUE="32.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-06" OBS_VALUE="32.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-08-05" OBS_VALUE="32.171" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-08-04" OBS_VALUE="32.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-08-01" OBS_VALUE="32.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-31" OBS_VALUE="32.22" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-30" OBS_VALUE="31.983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-29" OBS_VALUE="31.971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-28" OBS_VALUE="32.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-25" OBS_VALUE="32.092" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-24" OBS_VALUE="32.126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-23" OBS_VALUE="32.174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-22" OBS_VALUE="32.192" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-21" OBS_VALUE="32.3" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2003-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-18" OBS_VALUE="32.084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-07-17" OBS_VALUE="31.948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-16" OBS_VALUE="31.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-15" OBS_VALUE="31.845" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-14" OBS_VALUE="31.826" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-11" OBS_VALUE="31.666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-10" OBS_VALUE="31.634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-09" OBS_VALUE="31.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-08" OBS_VALUE="31.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-07" OBS_VALUE="31.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-07-04" OBS_VALUE="31.625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-07-03" OBS_VALUE="31.685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-07-02" OBS_VALUE="31.593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-07-01" OBS_VALUE="31.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-30" OBS_VALUE="31.572" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-27" OBS_VALUE="31.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-06-26" OBS_VALUE="31.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-25" OBS_VALUE="31.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-24" OBS_VALUE="31.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-23" OBS_VALUE="31.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-20" OBS_VALUE="31.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-19" OBS_VALUE="31.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-18" OBS_VALUE="31.415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-17" OBS_VALUE="31.435" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-16" OBS_VALUE="31.335" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-13" OBS_VALUE="31.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-12" OBS_VALUE="31.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-11" OBS_VALUE="31.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-10" OBS_VALUE="31.305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-09" OBS_VALUE="31.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-06-06" OBS_VALUE="31.335" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-05" OBS_VALUE="31.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-06-04" OBS_VALUE="31.495" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2003-06-03" OBS_VALUE="31.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-06-02" OBS_VALUE="31.362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-30" OBS_VALUE="31.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-29" OBS_VALUE="31.378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-28" OBS_VALUE="31.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-27" OBS_VALUE="31.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-26" OBS_VALUE="31.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-23" OBS_VALUE="31.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-22" OBS_VALUE="31.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-21" OBS_VALUE="31.443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-20" OBS_VALUE="31.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-19" OBS_VALUE="31.372" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-16" OBS_VALUE="31.293" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-15" OBS_VALUE="31.385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-05-14" OBS_VALUE="31.515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-13" OBS_VALUE="31.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-12" OBS_VALUE="31.463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-09" OBS_VALUE="31.463" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-05-08" OBS_VALUE="31.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-05-07" OBS_VALUE="31.372" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-05-06" OBS_VALUE="31.303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-05" OBS_VALUE="31.287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-05-02" OBS_VALUE="31.267" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-30" OBS_VALUE="31.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-29" OBS_VALUE="31.422" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-04-28" OBS_VALUE="31.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-25" OBS_VALUE="31.555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2003-04-24" OBS_VALUE="31.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-23" OBS_VALUE="31.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-22" OBS_VALUE="31.681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-17" OBS_VALUE="31.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-04-16" OBS_VALUE="31.583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-15" OBS_VALUE="31.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-14" OBS_VALUE="31.568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-11" OBS_VALUE="31.492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-10" OBS_VALUE="31.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-09" OBS_VALUE="31.355" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-08" OBS_VALUE="31.543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-04-07" OBS_VALUE="31.581" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-04-04" OBS_VALUE="31.781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-04-03" OBS_VALUE="31.855" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2003-04-02" OBS_VALUE="32.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-04-01" OBS_VALUE="31.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-31" OBS_VALUE="31.947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-28" OBS_VALUE="31.863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-27" OBS_VALUE="31.823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-26" OBS_VALUE="31.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-25" OBS_VALUE="31.798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-24" OBS_VALUE="31.707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-21" OBS_VALUE="31.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-20" OBS_VALUE="31.695" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-19" OBS_VALUE="31.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-18" OBS_VALUE="31.565" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-03-17" OBS_VALUE="31.691" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-14" OBS_VALUE="31.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-13" OBS_VALUE="31.585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-12" OBS_VALUE="31.653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-03-11" OBS_VALUE="31.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-10" OBS_VALUE="31.773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-07" OBS_VALUE="31.852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-06" OBS_VALUE="31.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-03-05" OBS_VALUE="31.845" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-04" OBS_VALUE="31.898" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-03-03" OBS_VALUE="31.822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-28" OBS_VALUE="31.802" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-27" OBS_VALUE="31.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-26" OBS_VALUE="31.584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-25" OBS_VALUE="31.578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-24" OBS_VALUE="31.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-21" OBS_VALUE="31.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-20" OBS_VALUE="31.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-19" OBS_VALUE="31.588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-18" OBS_VALUE="31.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-17" OBS_VALUE="31.473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-14" OBS_VALUE="31.387" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-13" OBS_VALUE="31.507" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-02-12" OBS_VALUE="31.793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-11" OBS_VALUE="31.803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-10" OBS_VALUE="31.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2003-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-07" OBS_VALUE="31.728" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-02-06" OBS_VALUE="31.642" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-02-05" OBS_VALUE="31.784" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-02-04" OBS_VALUE="31.613" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-02-03" OBS_VALUE="31.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-31" OBS_VALUE="31.572" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2003-01-30" OBS_VALUE="31.407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-29" OBS_VALUE="31.357" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-28" OBS_VALUE="31.477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-27" OBS_VALUE="31.388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-24" OBS_VALUE="31.335" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-23" OBS_VALUE="31.458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-22" OBS_VALUE="31.587" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-21" OBS_VALUE="31.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-20" OBS_VALUE="31.297" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-17" OBS_VALUE="31.425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-16" OBS_VALUE="31.493" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-15" OBS_VALUE="31.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-14" OBS_VALUE="31.764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-13" OBS_VALUE="31.855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2003-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-10" OBS_VALUE="31.788" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2003-01-09" OBS_VALUE="31.548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2003-01-08" OBS_VALUE="31.407" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2003-01-07" OBS_VALUE="31.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-06" OBS_VALUE="31.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2003-01-03" OBS_VALUE="31.32" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2003-01-02" OBS_VALUE="31.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2003-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-31" OBS_VALUE="31.577" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-30" OBS_VALUE="31.489" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-27" OBS_VALUE="31.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-24" OBS_VALUE="31.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-23" OBS_VALUE="31.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-20" OBS_VALUE="31.267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-19" OBS_VALUE="31.285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-18" OBS_VALUE="31.225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-17" OBS_VALUE="31.357" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-16" OBS_VALUE="31.257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-13" OBS_VALUE="31.233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-12" OBS_VALUE="31.183" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-11" OBS_VALUE="31.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-12-10" OBS_VALUE="31.134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-09" OBS_VALUE="31.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-12-06" OBS_VALUE="31.015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-05" OBS_VALUE="30.893" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-12-04" OBS_VALUE="31.135" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-12-03" OBS_VALUE="30.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-12-02" OBS_VALUE="30.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-29" OBS_VALUE="30.857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-28" OBS_VALUE="30.892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-11-27" OBS_VALUE="30.948" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-26" OBS_VALUE="30.808" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-25" OBS_VALUE="30.683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-22" OBS_VALUE="30.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-21" OBS_VALUE="30.674" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-11-20" OBS_VALUE="30.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-19" OBS_VALUE="30.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-18" OBS_VALUE="30.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-15" OBS_VALUE="30.572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-14" OBS_VALUE="30.698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-13" OBS_VALUE="30.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-12" OBS_VALUE="30.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-11-11" OBS_VALUE="30.7" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-08" OBS_VALUE="30.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-11-07" OBS_VALUE="30.918" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-06" OBS_VALUE="30.792" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-11-05" OBS_VALUE="30.948" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-11-04" OBS_VALUE="30.717" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-11-01" OBS_VALUE="30.847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-31" OBS_VALUE="30.778" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-30" OBS_VALUE="30.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-29" OBS_VALUE="30.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-28" OBS_VALUE="30.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-25" OBS_VALUE="30.925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-24" OBS_VALUE="30.872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-23" OBS_VALUE="30.807" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-22" OBS_VALUE="30.577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-21" OBS_VALUE="30.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-18" OBS_VALUE="30.583" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-10-17" OBS_VALUE="30.815" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-10-16" OBS_VALUE="30.96" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-10-15" OBS_VALUE="30.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-14" OBS_VALUE="30.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-11" OBS_VALUE="30.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-10-10" OBS_VALUE="30.617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-09" OBS_VALUE="30.65" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-08" OBS_VALUE="30.338" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-07" OBS_VALUE="30.287" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-10-04" OBS_VALUE="30.333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-03" OBS_VALUE="30.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-10-02" OBS_VALUE="30.363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-10-01" OBS_VALUE="30.385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-30" OBS_VALUE="30.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-27" OBS_VALUE="30.302" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-26" OBS_VALUE="30.322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-25" OBS_VALUE="30.377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-24" OBS_VALUE="30.292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-23" OBS_VALUE="30.213" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-20" OBS_VALUE="29.967" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-19" OBS_VALUE="30.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-18" OBS_VALUE="30.21" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-17" OBS_VALUE="30.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-16" OBS_VALUE="30.347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-13" OBS_VALUE="30.107" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-09-12" OBS_VALUE="29.853" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-11" OBS_VALUE="29.792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-10" OBS_VALUE="29.903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-09-09" OBS_VALUE="30.027" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-09-06" OBS_VALUE="30.187" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-09-05" OBS_VALUE="30.327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-09-04" OBS_VALUE="30.393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-09-03" OBS_VALUE="30.356" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-09-02" OBS_VALUE="30.255" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-30" OBS_VALUE="30.444" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-29" OBS_VALUE="30.551" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-08-28" OBS_VALUE="30.667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-27" OBS_VALUE="30.692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-26" OBS_VALUE="30.591" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-23" OBS_VALUE="30.87" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-22" OBS_VALUE="31.035" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-21" OBS_VALUE="30.818" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-20" OBS_VALUE="30.675" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2002-08-19" OBS_VALUE="30.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-16" OBS_VALUE="31.163" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-15" OBS_VALUE="31.307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-14" OBS_VALUE="31.388" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-08-13" OBS_VALUE="31.293" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-12" OBS_VALUE="31.036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-09" OBS_VALUE="30.973" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-08" OBS_VALUE="30.723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-07" OBS_VALUE="30.707" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2002-08-06" OBS_VALUE="30.333" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-08-05" OBS_VALUE="30.493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-08-02" OBS_VALUE="30.52" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2002-08-01" OBS_VALUE="30.277" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-31" OBS_VALUE="30.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-30" OBS_VALUE="30.243" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-29" OBS_VALUE="30.425" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-26" OBS_VALUE="30.672" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-25" OBS_VALUE="30.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-24" OBS_VALUE="30.265" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-23" OBS_VALUE="30.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-07-22" OBS_VALUE="30.31" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-19" OBS_VALUE="29.997" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2002-07-18" OBS_VALUE="29.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-07-17" OBS_VALUE="29.713" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-16" OBS_VALUE="29.505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-15" OBS_VALUE="29.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-12" OBS_VALUE="29.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-11" OBS_VALUE="29.275" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-10" OBS_VALUE="28.959" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-07-09" OBS_VALUE="29.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-07-08" OBS_VALUE="29.333" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-07-05" OBS_VALUE="29.257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-07-04" OBS_VALUE="29.407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-07-03" OBS_VALUE="29.378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-02" OBS_VALUE="29.318" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-07-01" OBS_VALUE="29.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-28" OBS_VALUE="29.267" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-27" OBS_VALUE="29.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-26" OBS_VALUE="29.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-25" OBS_VALUE="29.847" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-24" OBS_VALUE="30.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-21" OBS_VALUE="30.307" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-06-20" OBS_VALUE="30.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-19" OBS_VALUE="30.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-18" OBS_VALUE="30.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-17" OBS_VALUE="30.49" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-14" OBS_VALUE="30.397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-13" OBS_VALUE="30.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-06-12" OBS_VALUE="30.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-11" OBS_VALUE="30.42" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-06-10" OBS_VALUE="30.603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-07" OBS_VALUE="30.622" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-06" OBS_VALUE="30.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-06-05" OBS_VALUE="30.483" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-06-04" OBS_VALUE="30.365" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-06-03" OBS_VALUE="30.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-31" OBS_VALUE="30.418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-30" OBS_VALUE="30.467" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-29" OBS_VALUE="30.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-28" OBS_VALUE="30.517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-27" OBS_VALUE="30.627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-24" OBS_VALUE="30.593" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-23" OBS_VALUE="30.631" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-22" OBS_VALUE="30.937" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-05-21" OBS_VALUE="30.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-05-20" OBS_VALUE="30.588" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-17" OBS_VALUE="30.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-16" OBS_VALUE="30.353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-15" OBS_VALUE="30.327" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-05-14" OBS_VALUE="30.522" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-05-13" OBS_VALUE="30.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-10" OBS_VALUE="30.615" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-09" OBS_VALUE="30.487" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-05-08" OBS_VALUE="30.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-05-07" OBS_VALUE="30.407" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-06" OBS_VALUE="30.532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-05-03" OBS_VALUE="30.643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-02" OBS_VALUE="30.618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-30" OBS_VALUE="30.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-29" OBS_VALUE="30.523" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-26" OBS_VALUE="30.327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-25" OBS_VALUE="30.385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-24" OBS_VALUE="30.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-23" OBS_VALUE="30.137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-22" OBS_VALUE="30.179" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-19" OBS_VALUE="30.15" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-18" OBS_VALUE="30.297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-17" OBS_VALUE="30.268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-16" OBS_VALUE="30.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-15" OBS_VALUE="30.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-12" OBS_VALUE="30.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-11" OBS_VALUE="30.072" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-10" OBS_VALUE="30.382" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-04-09" OBS_VALUE="30.22" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2002-04-08" OBS_VALUE="30.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-04-05" OBS_VALUE="30.74" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2002-04-04" OBS_VALUE="30.338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2002-04-03" OBS_VALUE="30.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-04-02" OBS_VALUE="30.633" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2002-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-28" OBS_VALUE="31.013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-03-27" OBS_VALUE="31.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-03-26" OBS_VALUE="31.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-25" OBS_VALUE="31.103" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-22" OBS_VALUE="31.153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-21" OBS_VALUE="31.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-20" OBS_VALUE="31.303" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-19" OBS_VALUE="31.393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-18" OBS_VALUE="31.462" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-15" OBS_VALUE="31.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-14" OBS_VALUE="31.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-13" OBS_VALUE="31.578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-12" OBS_VALUE="31.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-11" OBS_VALUE="31.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-08" OBS_VALUE="31.661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-03-07" OBS_VALUE="31.723" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2002-03-06" OBS_VALUE="31.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-03-05" OBS_VALUE="31.575" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-04" OBS_VALUE="31.493" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-03-01" OBS_VALUE="31.585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-28" OBS_VALUE="31.612" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-27" OBS_VALUE="31.718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-26" OBS_VALUE="31.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-25" OBS_VALUE="31.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-22" OBS_VALUE="31.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-02-21" OBS_VALUE="31.852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-20" OBS_VALUE="31.925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-19" OBS_VALUE="31.838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-18" OBS_VALUE="31.878" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-15" OBS_VALUE="31.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-14" OBS_VALUE="31.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-13" OBS_VALUE="31.715" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-12" OBS_VALUE="31.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-11" OBS_VALUE="31.743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-08" OBS_VALUE="31.79" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2002-02-07" OBS_VALUE="31.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-06" OBS_VALUE="31.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-02-05" OBS_VALUE="31.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-02-04" OBS_VALUE="31.857" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-02-01" OBS_VALUE="31.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2002-01-31" OBS_VALUE="31.902" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-30" OBS_VALUE="31.936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-29" OBS_VALUE="31.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-28" OBS_VALUE="31.803" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-25" OBS_VALUE="31.823" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-24" OBS_VALUE="32.032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-23" OBS_VALUE="32.093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-22" OBS_VALUE="32.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-21" OBS_VALUE="32.303" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-18" OBS_VALUE="31.84" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2002-01-17" OBS_VALUE="32.362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-16" OBS_VALUE="32.203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-15" OBS_VALUE="32.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-14" OBS_VALUE="32.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-11" OBS_VALUE="32.261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-10" OBS_VALUE="32.138" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2002-01-09" OBS_VALUE="32.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2002-01-08" OBS_VALUE="32.257" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2002-01-07" OBS_VALUE="32.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2002-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2002-01-04" OBS_VALUE="31.932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2002-01-03" OBS_VALUE="31.853" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2002-01-02" OBS_VALUE="31.707" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2002-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-28" OBS_VALUE="31.962" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-12-27" OBS_VALUE="32.168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-24" OBS_VALUE="32.045" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-21" OBS_VALUE="32.325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-20" OBS_VALUE="32.265" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2001-12-19" OBS_VALUE="31.963" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-18" OBS_VALUE="31.824" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-17" OBS_VALUE="32.145" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-14" OBS_VALUE="32.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-13" OBS_VALUE="32.57" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-12-12" OBS_VALUE="32.705" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-12-11" OBS_VALUE="32.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-10" OBS_VALUE="32.953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-07" OBS_VALUE="33.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-06" OBS_VALUE="32.967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-12-05" OBS_VALUE="33.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-12-04" OBS_VALUE="33.038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-12-03" OBS_VALUE="33.125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-30" OBS_VALUE="33.097" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11-29" OBS_VALUE="33.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-28" OBS_VALUE="33.237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-27" OBS_VALUE="33.147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-26" OBS_VALUE="33.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-23" OBS_VALUE="33.133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-22" OBS_VALUE="33.238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-21" OBS_VALUE="33.217" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-20" OBS_VALUE="33.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-19" OBS_VALUE="33.172" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-16" OBS_VALUE="33.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-15" OBS_VALUE="33.275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-14" OBS_VALUE="33.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-13" OBS_VALUE="33.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-12" OBS_VALUE="33.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-09" OBS_VALUE="33.382" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-11-08" OBS_VALUE="33.345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-07" OBS_VALUE="33.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-06" OBS_VALUE="33.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-11-05" OBS_VALUE="33.454" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-11-02" OBS_VALUE="33.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-11-01" OBS_VALUE="33.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-31" OBS_VALUE="33.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-30" OBS_VALUE="33.618" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-29" OBS_VALUE="33.547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-26" OBS_VALUE="33.665" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-25" OBS_VALUE="33.332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-24" OBS_VALUE="33.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-23" OBS_VALUE="33.317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-22" OBS_VALUE="33.368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-19" OBS_VALUE="33.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-18" OBS_VALUE="33.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-17" OBS_VALUE="33.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-16" OBS_VALUE="33.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-15" OBS_VALUE="33.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-12" OBS_VALUE="33.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-11" OBS_VALUE="33.557" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-10" OBS_VALUE="33.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-09" OBS_VALUE="33.643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-10-08" OBS_VALUE="33.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-10-05" OBS_VALUE="33.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-10-04" OBS_VALUE="33.678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-03" OBS_VALUE="33.632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-10-02" OBS_VALUE="33.609" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-10-01" OBS_VALUE="33.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-28" OBS_VALUE="33.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-27" OBS_VALUE="33.917" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-26" OBS_VALUE="34.005" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-09-25" OBS_VALUE="34.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-24" OBS_VALUE="34.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-21" OBS_VALUE="34.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-20" OBS_VALUE="34.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-19" OBS_VALUE="34.273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-18" OBS_VALUE="34.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-17" OBS_VALUE="34.27" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-14" OBS_VALUE="34.157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-13" OBS_VALUE="34.123" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-12" OBS_VALUE="34.191" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-11" OBS_VALUE="34.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-10" OBS_VALUE="34.153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-07" OBS_VALUE="34.155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-06" OBS_VALUE="34.112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-09-05" OBS_VALUE="34.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-09-04" OBS_VALUE="34.146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-09-03" OBS_VALUE="34.217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-31" OBS_VALUE="34.322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-30" OBS_VALUE="34.242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-29" OBS_VALUE="34.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-28" OBS_VALUE="34.188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-27" OBS_VALUE="34.182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-24" OBS_VALUE="34.217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-23" OBS_VALUE="34.303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-22" OBS_VALUE="34.342" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2001-08-21" OBS_VALUE="34.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-20" OBS_VALUE="34.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-17" OBS_VALUE="34.022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-16" OBS_VALUE="33.972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-15" OBS_VALUE="33.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-14" OBS_VALUE="33.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-13" OBS_VALUE="33.897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-10" OBS_VALUE="33.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-09" OBS_VALUE="33.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-08-08" OBS_VALUE="33.805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-08-07" OBS_VALUE="33.913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-06" OBS_VALUE="33.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-08-03" OBS_VALUE="33.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-08-02" OBS_VALUE="34.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-08-01" OBS_VALUE="34.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-31" OBS_VALUE="33.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-30" OBS_VALUE="33.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-27" OBS_VALUE="33.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-26" OBS_VALUE="33.882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-25" OBS_VALUE="33.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-24" OBS_VALUE="33.874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-23" OBS_VALUE="33.798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-20" OBS_VALUE="33.878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-19" OBS_VALUE="33.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-18" OBS_VALUE="33.895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-17" OBS_VALUE="33.795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-16" OBS_VALUE="33.825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-13" OBS_VALUE="33.785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-12" OBS_VALUE="33.883" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-11" OBS_VALUE="33.973" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-07-10" OBS_VALUE="33.902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-07-09" OBS_VALUE="34.068" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-07-06" OBS_VALUE="33.961" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-07-05" OBS_VALUE="33.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-04" OBS_VALUE="33.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-07-03" OBS_VALUE="33.767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-02" OBS_VALUE="33.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-29" OBS_VALUE="33.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-28" OBS_VALUE="33.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-27" OBS_VALUE="33.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-26" OBS_VALUE="33.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-25" OBS_VALUE="33.885" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-22" OBS_VALUE="33.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-21" OBS_VALUE="34.032" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-20" OBS_VALUE="33.927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-19" OBS_VALUE="33.903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-18" OBS_VALUE="33.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-15" OBS_VALUE="34.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-14" OBS_VALUE="33.873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-13" OBS_VALUE="33.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-06-12" OBS_VALUE="33.905" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-06-11" OBS_VALUE="34.048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-08" OBS_VALUE="34.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-06-07" OBS_VALUE="34.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-06" OBS_VALUE="34.127" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-06-05" OBS_VALUE="33.955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-06-04" OBS_VALUE="34.018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-06-01" OBS_VALUE="34.053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-31" OBS_VALUE="34.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-30" OBS_VALUE="34.136" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-29" OBS_VALUE="34.219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-28" OBS_VALUE="34.318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-25" OBS_VALUE="34.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-24" OBS_VALUE="34.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-23" OBS_VALUE="34.233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-22" OBS_VALUE="34.259" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-21" OBS_VALUE="34.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-18" OBS_VALUE="34.354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-17" OBS_VALUE="34.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-16" OBS_VALUE="34.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-15" OBS_VALUE="34.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-14" OBS_VALUE="34.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-11" OBS_VALUE="34.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-10" OBS_VALUE="34.417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-09" OBS_VALUE="34.423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-08" OBS_VALUE="34.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-05-07" OBS_VALUE="34.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-05-04" OBS_VALUE="34.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-05-03" OBS_VALUE="34.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-05-02" OBS_VALUE="34.668" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-30" OBS_VALUE="34.526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-27" OBS_VALUE="34.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-26" OBS_VALUE="34.622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-25" OBS_VALUE="34.634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-04-24" OBS_VALUE="34.457" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-23" OBS_VALUE="34.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-20" OBS_VALUE="34.503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-04-19" OBS_VALUE="34.413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-18" OBS_VALUE="34.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-04-17" OBS_VALUE="34.402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-12" OBS_VALUE="34.45" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2001-04-11" OBS_VALUE="34.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-10" OBS_VALUE="34.782" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-04-09" OBS_VALUE="34.573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-04-06" OBS_VALUE="34.615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-05" OBS_VALUE="34.688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-04-04" OBS_VALUE="34.663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-03" OBS_VALUE="34.601" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-04-02" OBS_VALUE="34.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-30" OBS_VALUE="34.552" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-29" OBS_VALUE="34.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-28" OBS_VALUE="34.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-27" OBS_VALUE="34.283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-26" OBS_VALUE="34.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-23" OBS_VALUE="34.387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-22" OBS_VALUE="34.428" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-21" OBS_VALUE="34.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-20" OBS_VALUE="34.613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-19" OBS_VALUE="34.563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-16" OBS_VALUE="34.516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-15" OBS_VALUE="34.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-14" OBS_VALUE="34.608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-03-13" OBS_VALUE="34.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-12" OBS_VALUE="34.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-09" OBS_VALUE="34.613" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-08" OBS_VALUE="34.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-03-07" OBS_VALUE="34.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-03-06" OBS_VALUE="34.787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-05" OBS_VALUE="34.915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-03-02" OBS_VALUE="34.849" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2001-03-01" OBS_VALUE="34.711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-28" OBS_VALUE="34.642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-27" OBS_VALUE="34.608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-26" OBS_VALUE="34.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-23" OBS_VALUE="34.578" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-02-22" OBS_VALUE="34.708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-21" OBS_VALUE="34.733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-20" OBS_VALUE="34.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-19" OBS_VALUE="34.647" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-16" OBS_VALUE="34.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-15" OBS_VALUE="34.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-14" OBS_VALUE="34.483" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-02-13" OBS_VALUE="34.577" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-12" OBS_VALUE="34.623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-09" OBS_VALUE="34.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-02-08" OBS_VALUE="34.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-07" OBS_VALUE="34.672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-02-06" OBS_VALUE="34.665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-02-05" OBS_VALUE="34.838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-02-02" OBS_VALUE="34.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-02-01" OBS_VALUE="34.882" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-31" OBS_VALUE="34.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-30" OBS_VALUE="34.659" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-29" OBS_VALUE="34.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-26" OBS_VALUE="34.798" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-25" OBS_VALUE="34.928" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-24" OBS_VALUE="34.967" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-23" OBS_VALUE="35.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-22" OBS_VALUE="35.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-19" OBS_VALUE="35.173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-01-18" OBS_VALUE="35.317" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-17" OBS_VALUE="35.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-16" OBS_VALUE="35.427" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2001-01-15" OBS_VALUE="35.255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2001-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-12" OBS_VALUE="35.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2001-01-11" OBS_VALUE="35.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-10" OBS_VALUE="35.118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2001-01-09" OBS_VALUE="35.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-08" OBS_VALUE="35.173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2001-01-05" OBS_VALUE="35.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-04" OBS_VALUE="35.16" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2001-01-03" OBS_VALUE="35.375" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2001-01-02" OBS_VALUE="35.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2001-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-29" OBS_VALUE="35.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-28" OBS_VALUE="35.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-27" OBS_VALUE="34.969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-22" OBS_VALUE="34.901" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-21" OBS_VALUE="34.822" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-20" OBS_VALUE="34.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-12-19" OBS_VALUE="34.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-18" OBS_VALUE="34.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-15" OBS_VALUE="34.658" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-12-14" OBS_VALUE="34.818" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-13" OBS_VALUE="34.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-12" OBS_VALUE="34.747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-11" OBS_VALUE="34.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-08" OBS_VALUE="34.903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-12-07" OBS_VALUE="34.97" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-12-06" OBS_VALUE="34.863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-05" OBS_VALUE="34.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-12-04" OBS_VALUE="34.933" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-12-01" OBS_VALUE="34.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-30" OBS_VALUE="34.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-29" OBS_VALUE="34.582" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-11-28" OBS_VALUE="34.468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-11-27" OBS_VALUE="34.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-24" OBS_VALUE="34.283" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-23" OBS_VALUE="34.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-11-22" OBS_VALUE="34.513" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-21" OBS_VALUE="34.658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-20" OBS_VALUE="34.687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-17" OBS_VALUE="34.707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-16" OBS_VALUE="34.673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-15" OBS_VALUE="34.672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-14" OBS_VALUE="34.666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-13" OBS_VALUE="34.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-10" OBS_VALUE="34.717" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-11-09" OBS_VALUE="34.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-11-08" OBS_VALUE="34.653" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-07" OBS_VALUE="34.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-06" OBS_VALUE="34.709" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-11-03" OBS_VALUE="34.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-11-02" OBS_VALUE="34.657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-11-01" OBS_VALUE="34.793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-31" OBS_VALUE="34.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-30" OBS_VALUE="34.858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-27" OBS_VALUE="34.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-26" OBS_VALUE="34.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-25" OBS_VALUE="34.792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-24" OBS_VALUE="34.942" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-10-23" OBS_VALUE="34.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-20" OBS_VALUE="34.815" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-19" OBS_VALUE="34.653" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-18" OBS_VALUE="35.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-17" OBS_VALUE="35.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-16" OBS_VALUE="35.356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-13" OBS_VALUE="35.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-12" OBS_VALUE="35.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-11" OBS_VALUE="35.425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-10" OBS_VALUE="35.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-10-09" OBS_VALUE="35.612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-10-06" OBS_VALUE="35.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-05" OBS_VALUE="35.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-10-04" OBS_VALUE="35.663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-10-03" OBS_VALUE="35.765" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-10-02" OBS_VALUE="35.603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-29" OBS_VALUE="35.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-28" OBS_VALUE="35.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-27" OBS_VALUE="35.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-26" OBS_VALUE="35.449" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-25" OBS_VALUE="35.511" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-22" OBS_VALUE="35.632" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-21" OBS_VALUE="35.487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-20" OBS_VALUE="35.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-19" OBS_VALUE="35.498" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-09-18" OBS_VALUE="35.668" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-15" OBS_VALUE="35.535" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-14" OBS_VALUE="35.435" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-09-13" OBS_VALUE="35.566" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-09-12" OBS_VALUE="35.362" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-09-11" OBS_VALUE="35.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-08" OBS_VALUE="35.328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-07" OBS_VALUE="35.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-06" OBS_VALUE="35.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-09-05" OBS_VALUE="35.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-09-04" OBS_VALUE="35.368" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-09-01" OBS_VALUE="35.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-31" OBS_VALUE="35.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-30" OBS_VALUE="35.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-29" OBS_VALUE="35.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-28" OBS_VALUE="35.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-25" OBS_VALUE="35.352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-24" OBS_VALUE="35.365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-23" OBS_VALUE="35.333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-08-22" OBS_VALUE="35.418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-21" OBS_VALUE="35.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-18" OBS_VALUE="35.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-17" OBS_VALUE="35.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-16" OBS_VALUE="35.383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-15" OBS_VALUE="35.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-08-14" OBS_VALUE="35.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-11" OBS_VALUE="35.298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-10" OBS_VALUE="35.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-09" OBS_VALUE="35.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-08" OBS_VALUE="35.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-07" OBS_VALUE="35.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-08-04" OBS_VALUE="35.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-08-03" OBS_VALUE="35.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-02" OBS_VALUE="35.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-08-01" OBS_VALUE="35.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-31" OBS_VALUE="35.424" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-28" OBS_VALUE="35.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-27" OBS_VALUE="35.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-26" OBS_VALUE="35.663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-07-25" OBS_VALUE="35.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-07-24" OBS_VALUE="35.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-21" OBS_VALUE="35.595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-20" OBS_VALUE="35.78" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-19" OBS_VALUE="35.632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-18" OBS_VALUE="35.667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-17" OBS_VALUE="35.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-14" OBS_VALUE="35.455" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2000-07-13" OBS_VALUE="35.617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-07-12" OBS_VALUE="35.468" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-11" OBS_VALUE="35.533" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-10" OBS_VALUE="35.607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-07" OBS_VALUE="35.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-06" OBS_VALUE="35.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-05" OBS_VALUE="35.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-04" OBS_VALUE="35.704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-07-03" OBS_VALUE="35.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-30" OBS_VALUE="35.622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-29" OBS_VALUE="35.828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-28" OBS_VALUE="35.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-27" OBS_VALUE="35.757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-26" OBS_VALUE="35.84" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-23" OBS_VALUE="35.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-22" OBS_VALUE="35.903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-21" OBS_VALUE="35.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-20" OBS_VALUE="36.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-19" OBS_VALUE="36.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-16" OBS_VALUE="36.045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-15" OBS_VALUE="36.122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-14" OBS_VALUE="36.045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-13" OBS_VALUE="36.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-12" OBS_VALUE="36.003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-09" OBS_VALUE="36.048" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-06-08" OBS_VALUE="36.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-06-07" OBS_VALUE="36.122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-06-06" OBS_VALUE="36.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-06-05" OBS_VALUE="35.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-06-02" OBS_VALUE="36.023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-06-01" OBS_VALUE="36.093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-31" OBS_VALUE="36.135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-30" OBS_VALUE="36.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-29" OBS_VALUE="36.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-26" OBS_VALUE="36.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-25" OBS_VALUE="36.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-24" OBS_VALUE="36.322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-23" OBS_VALUE="36.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-22" OBS_VALUE="36.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-19" OBS_VALUE="36.489" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2000-05-18" OBS_VALUE="36.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-17" OBS_VALUE="36.667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-16" OBS_VALUE="36.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-05-15" OBS_VALUE="36.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-12" OBS_VALUE="36.898" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-11" OBS_VALUE="37.062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-05-10" OBS_VALUE="37.202" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-09" OBS_VALUE="36.847" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-05-08" OBS_VALUE="36.612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-05-05" OBS_VALUE="36.603" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-05-04" OBS_VALUE="36.483" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-05-03" OBS_VALUE="36.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-02" OBS_VALUE="36.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-28" OBS_VALUE="36.324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-27" OBS_VALUE="36.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-26" OBS_VALUE="36.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-25" OBS_VALUE="36.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-20" OBS_VALUE="36.308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-19" OBS_VALUE="36.348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-18" OBS_VALUE="36.421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-17" OBS_VALUE="36.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-14" OBS_VALUE="36.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-13" OBS_VALUE="36.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-12" OBS_VALUE="36.455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-04-11" OBS_VALUE="36.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2000-04-10" OBS_VALUE="36.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-07" OBS_VALUE="36.246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-06" OBS_VALUE="36.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-05" OBS_VALUE="36.283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-04-04" OBS_VALUE="36.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-04-03" OBS_VALUE="36.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-31" OBS_VALUE="36.223" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-30" OBS_VALUE="35.862" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2000-03-29" OBS_VALUE="35.569" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-28" OBS_VALUE="35.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-27" OBS_VALUE="35.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-24" OBS_VALUE="35.678" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-03-23" OBS_VALUE="35.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-22" OBS_VALUE="35.562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-21" OBS_VALUE="35.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-20" OBS_VALUE="35.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-17" OBS_VALUE="35.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-16" OBS_VALUE="35.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-15" OBS_VALUE="35.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-14" OBS_VALUE="35.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-13" OBS_VALUE="35.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-10" OBS_VALUE="35.536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-09" OBS_VALUE="35.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-08" OBS_VALUE="35.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-07" OBS_VALUE="35.558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-03-06" OBS_VALUE="35.537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-03-03" OBS_VALUE="35.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-02" OBS_VALUE="35.703" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-03-01" OBS_VALUE="35.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-29" OBS_VALUE="35.585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-28" OBS_VALUE="35.496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-25" OBS_VALUE="35.525" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-02-24" OBS_VALUE="35.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-23" OBS_VALUE="35.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-22" OBS_VALUE="35.709" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-21" OBS_VALUE="35.707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-18" OBS_VALUE="35.776" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-17" OBS_VALUE="35.739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-16" OBS_VALUE="35.694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-15" OBS_VALUE="35.642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-14" OBS_VALUE="35.645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-11" OBS_VALUE="35.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-10" OBS_VALUE="35.688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-09" OBS_VALUE="35.632" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-08" OBS_VALUE="35.687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-07" OBS_VALUE="35.707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-02-04" OBS_VALUE="35.747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-02-03" OBS_VALUE="35.778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-02-02" OBS_VALUE="35.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-02-01" OBS_VALUE="35.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-31" OBS_VALUE="35.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-28" OBS_VALUE="35.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-27" OBS_VALUE="35.762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-26" OBS_VALUE="35.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-25" OBS_VALUE="35.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-24" OBS_VALUE="35.875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-21" OBS_VALUE="36.033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-20" OBS_VALUE="36.088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-19" OBS_VALUE="36.112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-18" OBS_VALUE="35.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2000-01-17" OBS_VALUE="35.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-14" OBS_VALUE="36.058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-13" OBS_VALUE="36.149" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2000-01-12" OBS_VALUE="35.988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-11" OBS_VALUE="35.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-10" OBS_VALUE="35.988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-07" OBS_VALUE="36.027" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-06" OBS_VALUE="36.243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2000-01-05" OBS_VALUE="36.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2000-01-04" OBS_VALUE="36.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2000-01-03" OBS_VALUE="36.063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2000-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2000-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-30" OBS_VALUE="36.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-29" OBS_VALUE="36.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-28" OBS_VALUE="36.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-27" OBS_VALUE="36.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-24" OBS_VALUE="36.145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-23" OBS_VALUE="36.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-22" OBS_VALUE="36.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-21" OBS_VALUE="36.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-20" OBS_VALUE="36.025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-17" OBS_VALUE="35.961" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-16" OBS_VALUE="35.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-15" OBS_VALUE="35.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-14" OBS_VALUE="35.877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-13" OBS_VALUE="35.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-10" OBS_VALUE="35.893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-09" OBS_VALUE="35.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-12-08" OBS_VALUE="36.115" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-07" OBS_VALUE="36.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-06" OBS_VALUE="36.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-12-03" OBS_VALUE="36.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-12-02" OBS_VALUE="36.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-12-01" OBS_VALUE="36.108" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-30" OBS_VALUE="36.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-29" OBS_VALUE="36.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-26" OBS_VALUE="36.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-25" OBS_VALUE="36.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-24" OBS_VALUE="36.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-23" OBS_VALUE="36.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-22" OBS_VALUE="36.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-19" OBS_VALUE="36.333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-18" OBS_VALUE="36.278" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-17" OBS_VALUE="36.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-16" OBS_VALUE="36.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-15" OBS_VALUE="36.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-12" OBS_VALUE="36.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-11" OBS_VALUE="36.423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-11-10" OBS_VALUE="36.443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-09" OBS_VALUE="36.432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-11-08" OBS_VALUE="36.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-11-05" OBS_VALUE="36.606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-11-04" OBS_VALUE="36.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-03" OBS_VALUE="36.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-11-02" OBS_VALUE="36.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-11-01" OBS_VALUE="36.679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-29" OBS_VALUE="36.612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-28" OBS_VALUE="36.636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-27" OBS_VALUE="36.607" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-26" OBS_VALUE="36.753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-25" OBS_VALUE="36.62" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-22" OBS_VALUE="36.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-21" OBS_VALUE="36.753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-20" OBS_VALUE="36.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-10-19" OBS_VALUE="36.893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-18" OBS_VALUE="36.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-15" OBS_VALUE="37.027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-14" OBS_VALUE="36.973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-13" OBS_VALUE="37.01" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-12" OBS_VALUE="36.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-11" OBS_VALUE="36.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-08" OBS_VALUE="36.65" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-10-07" OBS_VALUE="36.387" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-10-06" OBS_VALUE="36.333" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-10-05" OBS_VALUE="36.657" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="1999-10-04" OBS_VALUE="35.723" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-10-01" OBS_VALUE="35.57" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-09-30" OBS_VALUE="35.775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-29" OBS_VALUE="35.608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-28" OBS_VALUE="35.713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-27" OBS_VALUE="35.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-24" OBS_VALUE="35.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-23" OBS_VALUE="35.995" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-09-22" OBS_VALUE="36.299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-21" OBS_VALUE="36.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-20" OBS_VALUE="36.356" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-17" OBS_VALUE="36.412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-16" OBS_VALUE="36.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-15" OBS_VALUE="36.387" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-09-14" OBS_VALUE="36.3" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-09-13" OBS_VALUE="36.553" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-10" OBS_VALUE="36.513" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-09" OBS_VALUE="36.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-09-08" OBS_VALUE="36.717" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-09-07" OBS_VALUE="36.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-09-06" OBS_VALUE="36.539" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-09-03" OBS_VALUE="36.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-02" OBS_VALUE="36.732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-09-01" OBS_VALUE="36.683" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-31" OBS_VALUE="36.573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-30" OBS_VALUE="36.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-27" OBS_VALUE="36.593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-26" OBS_VALUE="36.517" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-08-25" OBS_VALUE="36.36" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-24" OBS_VALUE="36.269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-08-23" OBS_VALUE="36.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-20" OBS_VALUE="36.388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-19" OBS_VALUE="36.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-18" OBS_VALUE="36.224" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-17" OBS_VALUE="36.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-16" OBS_VALUE="36.232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-13" OBS_VALUE="36.345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-12" OBS_VALUE="36.412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-08-11" OBS_VALUE="36.428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-10" OBS_VALUE="36.372" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-08-09" OBS_VALUE="36.432" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-08-06" OBS_VALUE="36.408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-05" OBS_VALUE="36.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-04" OBS_VALUE="36.393" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-08-03" OBS_VALUE="36.653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-02" OBS_VALUE="36.613" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-30" OBS_VALUE="36.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-29" OBS_VALUE="36.65" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-28" OBS_VALUE="36.805" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-27" OBS_VALUE="36.695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-26" OBS_VALUE="36.643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-23" OBS_VALUE="36.582" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-07-22" OBS_VALUE="36.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-21" OBS_VALUE="36.733" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-20" OBS_VALUE="36.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-07-19" OBS_VALUE="36.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-16" OBS_VALUE="36.723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-15" OBS_VALUE="36.753" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-14" OBS_VALUE="36.683" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-13" OBS_VALUE="36.482" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-07-12" OBS_VALUE="36.273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-09" OBS_VALUE="36.329" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-07-08" OBS_VALUE="36.238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-07" OBS_VALUE="36.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-06" OBS_VALUE="36.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-07-05" OBS_VALUE="36.188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-07-02" OBS_VALUE="36.184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-07-01" OBS_VALUE="36.171" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-30" OBS_VALUE="36.418" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-06-29" OBS_VALUE="36.682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-28" OBS_VALUE="36.836" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-25" OBS_VALUE="36.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-24" OBS_VALUE="36.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-23" OBS_VALUE="36.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-22" OBS_VALUE="36.833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-21" OBS_VALUE="36.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-18" OBS_VALUE="36.897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-17" OBS_VALUE="37.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-16" OBS_VALUE="37.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-15" OBS_VALUE="37.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-14" OBS_VALUE="37.055" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-11" OBS_VALUE="37.167" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-10" OBS_VALUE="37.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-06-09" OBS_VALUE="37.287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-08" OBS_VALUE="37.338" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-06-07" OBS_VALUE="37.453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-06-04" OBS_VALUE="37.486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-06-03" OBS_VALUE="37.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-02" OBS_VALUE="37.477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06-01" OBS_VALUE="37.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-31" OBS_VALUE="37.553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-28" OBS_VALUE="37.585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-05-27" OBS_VALUE="37.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-26" OBS_VALUE="37.867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-25" OBS_VALUE="37.916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-24" OBS_VALUE="37.807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-21" OBS_VALUE="37.827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-20" OBS_VALUE="37.911" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-05-19" OBS_VALUE="37.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-18" OBS_VALUE="37.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-17" OBS_VALUE="37.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-14" OBS_VALUE="37.627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-13" OBS_VALUE="37.745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-05-12" OBS_VALUE="37.667" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-05-11" OBS_VALUE="37.558" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-10" OBS_VALUE="37.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-07" OBS_VALUE="37.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-06" OBS_VALUE="37.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-05" OBS_VALUE="37.547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-05-04" OBS_VALUE="37.543" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-05-03" OBS_VALUE="37.507" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-30" OBS_VALUE="37.643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-29" OBS_VALUE="37.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-28" OBS_VALUE="37.807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-27" OBS_VALUE="37.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-26" OBS_VALUE="37.71" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-23" OBS_VALUE="37.839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-22" OBS_VALUE="37.882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-21" OBS_VALUE="37.797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-20" OBS_VALUE="37.832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-04-19" OBS_VALUE="37.745" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-16" OBS_VALUE="37.922" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-04-15" OBS_VALUE="37.71" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="1999-04-14" OBS_VALUE="38.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-13" OBS_VALUE="38.155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-12" OBS_VALUE="38.132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-09" OBS_VALUE="38.036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-08" OBS_VALUE="38.063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-07" OBS_VALUE="38.199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-06" OBS_VALUE="38.352" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-04-05" OBS_VALUE="38.487" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-04-02" OBS_VALUE="38.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-04-01" OBS_VALUE="38.482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-31" OBS_VALUE="38.393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-30" OBS_VALUE="38.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-29" OBS_VALUE="38.54" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-26" OBS_VALUE="38.355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-25" OBS_VALUE="38.457" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-24" OBS_VALUE="38.583" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-03-23" OBS_VALUE="38.303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-22" OBS_VALUE="38.142" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-19" OBS_VALUE="37.947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-18" OBS_VALUE="37.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-17" OBS_VALUE="37.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-03-16" OBS_VALUE="38.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-03-15" OBS_VALUE="37.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-12" OBS_VALUE="37.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-03-11" OBS_VALUE="37.833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="1999-03-10" OBS_VALUE="37.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-09" OBS_VALUE="37.967" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-08" OBS_VALUE="37.603" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-03-05" OBS_VALUE="37.283" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-03-04" OBS_VALUE="37.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-03" OBS_VALUE="37.551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-03-02" OBS_VALUE="37.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-03-01" OBS_VALUE="37.57" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-26" OBS_VALUE="37.908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-25" OBS_VALUE="37.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-24" OBS_VALUE="37.992" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-02-23" OBS_VALUE="37.847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-22" OBS_VALUE="37.873" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1999-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-19" OBS_VALUE="37.773" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-18" OBS_VALUE="37.993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-17" OBS_VALUE="37.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-16" OBS_VALUE="38.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-02-15" OBS_VALUE="38.197" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-12" OBS_VALUE="37.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-02-11" OBS_VALUE="37.94" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-02-10" OBS_VALUE="38.135" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-09" OBS_VALUE="38.358" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-08" OBS_VALUE="37.71" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-02-05" OBS_VALUE="37.365" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-04" OBS_VALUE="37.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="1999-02-03" OBS_VALUE="37.168" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="1999-02-02" OBS_VALUE="37.395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-02-01" OBS_VALUE="37.142" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="1999-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-29" OBS_VALUE="36.827" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-28" OBS_VALUE="36.432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-27" OBS_VALUE="36.464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-26" OBS_VALUE="36.615" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-25" OBS_VALUE="36.211" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-22" OBS_VALUE="36.287" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="1999-01-21" OBS_VALUE="36.06" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="1999-01-20" OBS_VALUE="35.773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-19" OBS_VALUE="35.745" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-18" OBS_VALUE="35.615" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-15" OBS_VALUE="35.86" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-14" OBS_VALUE="35.698" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-13" OBS_VALUE="36.113" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-01-12" OBS_VALUE="35.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-11" OBS_VALUE="35.173" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="1999-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-08" OBS_VALUE="34.938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-07" OBS_VALUE="34.886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="1999-01-06" OBS_VALUE="34.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-01-05" OBS_VALUE="34.917" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="1999-01-04" OBS_VALUE="35.107"/>
      <bbk:Obs TIME_PERIOD="1999-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="1999-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
